| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-02 | 2303.71 | 2323.05 | 2282.23 | 2308.04 | 7186143091.25 | 0.19% |
| 2023-02-02 | 1641.37 | 1704.46 | 1641.32 | 1643.24 | 10558081068.79 | 0.11% |
| 2022-02-02 | 2791.96 | 2802.21 | 2630.12 | 2682.85 | 13876301217.22 | -3.91% |
| 2021-02-02 | 1369.51 | 1542.99 | 1362.77 | 1515.19 | 45437142800.95 | 10.64% |
| 2020-02-02 | 183.53 | 193.08 | 180.17 | 188.62 | 14054425389 | 2.77% |
| 2019-02-02 | 107.47 | 110.65 | 106.76 | 110.43 | 2385157838 | 2.75% |
| 2018-02-02 | 1035.77 | 1035.77 | 757.98 | 915.78 | 6713290240 | -11.58% |
| 2017-02-02 | 10.74 | 10.89 | 10.55 | 10.82 | 10172500 | 0.74% |
| 2016-02-02 | 2.22 | 2.45 | 2.16 | 2.44 | 3451270 | 9.91% |
