| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-11 | 2954.83 | 3038.14 | 2916.96 | 2957.89 | 36226558863 | 0.10% |
| 2024-07-11 | 3101.34 | 3208.94 | 3057.22 | 3100.33 | 15230095765.86 | -0.03% |
| 2023-07-11 | 1880.65 | 1889.38 | 1863.22 | 1878.34 | 4905225891.57 | -0.12% |
| 2022-07-11 | 1168.14 | 1169.19 | 1095.00 | 1097.24 | 12064180410.27 | -6.07% |
| 2021-07-11 | 2110.88 | 2172.65 | 2083.80 | 2139.66 | 14705386137.51 | 1.36% |
| 2020-07-11 | 241.04 | 241.53 | 238.33 | 239.46 | 5643067316 | -0.66% |
| 2019-07-11 | 289.95 | 290.02 | 266.09 | 268.70 | 10216287022 | -7.33% |
| 2018-07-11 | 434.52 | 447.32 | 429.51 | 446.52 | 1422470016 | 2.76% |
| 2017-07-11 | 211.52 | 220.29 | 183.39 | 197.40 | 1440950016 | -6.68% |
| 2016-07-11 | 10.94 | 11.01 | 10.26 | 10.46 | 13098000 | -4.39% |
