| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-11 | 2078.06 | 2089.53 | 2035.08 | 2052.71 | 10228351203.18 | -1.22% |
| 2022-11-11 | 1298.88 | 1302.30 | 1211.33 | 1287.22 | 20920539098.56 | -0.90% |
| 2021-11-11 | 4635.45 | 4778.06 | 4580.99 | 4730.38 | 17933201128.75 | 2.05% |
| 2020-11-11 | 449.68 | 473.58 | 449.52 | 462.96 | 14075403511.08 | 2.95% |
| 2019-11-11 | 189.50 | 190.34 | 185.09 | 185.49 | 7877424106 | -2.12% |
| 2018-11-11 | 212.48 | 213.00 | 208.87 | 211.34 | 1501600000 | -0.54% |
| 2017-11-11 | 298.59 | 319.45 | 298.19 | 314.68 | 842300992 | 5.39% |
| 2016-11-11 | 10.51 | 10.57 | 10.26 | 10.29 | 6056300 | -2.09% |
| 2015-11-11 | 0.94 | 0.95 | 0.73 | 0.79 | 1278580 | -15.96% |
