| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-06 | 3318.86 | 3397.59 | 3308.98 | 3354.18 | 8956926797.94 | 1.06% |
| 2023-04-06 | 1909.14 | 1909.27 | 1857.09 | 1872.92 | 8263191830.26 | -1.90% |
| 2022-04-06 | 3411.67 | 3411.67 | 3171.20 | 3171.69 | 25632563638.64 | -7.03% |
| 2021-04-06 | 2109.49 | 2151.22 | 2057.61 | 2118.38 | 29222865881.1 | 0.42% |
| 2020-04-06 | 143.61 | 169.27 | 143.54 | 169.14 | 21636382525 | 17.78% |
| 2019-04-06 | 165.51 | 172.52 | 161.80 | 165.95 | 7167016221 | 0.27% |
| 2018-04-06 | 382.73 | 385.20 | 366.91 | 370.29 | 967105984 | -3.25% |
| 2017-04-06 | 45.22 | 45.64 | 40.90 | 43.24 | 147120000 | -4.38% |
| 2016-04-06 | 10.45 | 10.97 | 10.28 | 10.69 | 16997100 | 2.30% |
