| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-29 | 1776.56 | 1810.49 | 1766.05 | 1795.55 | 4358528382.35 | 1.07% |
| 2022-10-29 | 1555.27 | 1652.38 | 1549.98 | 1619.70 | 21618154774.82 | 4.14% |
| 2021-10-29 | 4288.69 | 4455.74 | 4271.71 | 4414.75 | 22967641914.1 | 2.94% |
| 2020-10-29 | 388.65 | 393.23 | 381.29 | 386.73 | 12920477749 | -0.49% |
| 2019-10-29 | 182.67 | 191.85 | 182.36 | 190.34 | 10622761958 | 4.20% |
| 2018-10-29 | 205.17 | 205.60 | 195.73 | 197.25 | 1517230000 | -3.86% |
| 2017-10-29 | 296.38 | 313.76 | 296.38 | 305.09 | 551752000 | 2.94% |
| 2016-10-29 | 11.10 | 11.20 | 9.56 | 10.44 | 27070400 | -5.95% |
| 2015-10-29 | 1.01 | 1.21 | 0.95 | 1.21 | 2279240 | 19.80% |
