| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-27 | 1859.35 | 1911.31 | 1856.84 | 1889.70 | 7686042202.44 | 1.63% |
| 2022-06-27 | 1199.71 | 1234.18 | 1179.79 | 1193.68 | 12492225249.67 | -0.50% |
| 2021-06-27 | 1831.00 | 1979.96 | 1811.25 | 1978.89 | 19885474742.15 | 8.08% |
| 2020-06-27 | 229.63 | 232.49 | 220.56 | 222.96 | 6918380955 | -2.90% |
| 2019-06-27 | 336.96 | 343.43 | 278.57 | 294.27 | 14038092503 | -12.67% |
| 2018-06-27 | 432.24 | 444.24 | 424.84 | 442.36 | 1368940032 | 2.34% |
| 2017-06-27 | 272.69 | 293.09 | 227.14 | 293.09 | 1973869952 | 7.48% |
| 2016-06-27 | 13.81 | 14.12 | 13.75 | 13.88 | 10994700 | 0.51% |
