| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-13 | 4164.05 | 4292.85 | 4061.22 | 4245.47 | 50253782420 | 1.96% |
| 2024-10-13 | 2476.52 | 2484.13 | 2436.97 | 2467.68 | 9189490605 | -0.36% |
| 2023-10-13 | 1539.43 | 1571.75 | 1537.92 | 1552.09 | 4575141510.9 | 0.82% |
| 2022-10-13 | 1294.92 | 1297.56 | 1209.28 | 1288.12 | 17499038202.28 | -0.53% |
| 2021-10-13 | 3492.75 | 3607.74 | 3417.60 | 3606.20 | 16211275589 | 3.25% |
| 2020-10-13 | 387.14 | 387.38 | 375.58 | 381.19 | 14226744838 | -1.54% |
| 2019-10-13 | 180.86 | 185.08 | 180.32 | 182.08 | 6733182273 | 0.67% |
| 2018-10-13 | 196.36 | 201.28 | 196.36 | 199.84 | 1167610000 | 1.77% |
| 2017-10-13 | 304.08 | 348.60 | 299.66 | 338.76 | 1304359936 | 11.40% |
| 2016-10-13 | 11.91 | 12.13 | 11.78 | 11.96 | 8665190 | 0.42% |
| 2015-10-13 | 0.63 | 0.63 | 0.60 | 0.61 | 303044 | -3.17% |
