| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-21 | 2022.22 | 2035.04 | 1937.07 | 1937.07 | 13653500841.08 | -4.21% |
| 2022-11-21 | 1142.40 | 1142.40 | 1084.86 | 1108.35 | 14080099207.95 | -2.98% |
| 2021-11-21 | 4412.20 | 4422.49 | 4255.46 | 4269.73 | 14094831413.1 | -3.23% |
| 2020-11-21 | 509.74 | 550.23 | 504.24 | 549.49 | 20757099183.91 | 7.80% |
| 2019-11-21 | 175.67 | 176.21 | 159.37 | 161.46 | 8546371325 | -8.09% |
| 2018-11-21 | 131.14 | 138.89 | 125.76 | 136.70 | 2685930000 | 4.24% |
| 2017-11-21 | 367.44 | 372.47 | 350.69 | 360.40 | 949912000 | -1.92% |
| 2016-11-21 | 9.58 | 9.64 | 9.54 | 9.62 | 3663210 | 0.42% |
| 2015-11-21 | 0.93 | 0.98 | 0.92 | 0.98 | 455976 | 5.38% |
