| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-28 | 3252.25 | 3351.18 | 3249.15 | 3262.77 | 11379192677.61 | 0.32% |
| 2023-04-28 | 1909.27 | 1923.20 | 1876.29 | 1892.51 | 7691759733.39 | -0.88% |
| 2022-04-28 | 2888.85 | 2973.13 | 2861.82 | 2936.94 | 18443524633.39 | 1.66% |
| 2021-04-28 | 2664.69 | 2757.48 | 2564.08 | 2746.38 | 34269031076.26 | 3.07% |
| 2020-04-28 | 197.27 | 198.79 | 194.85 | 198.42 | 18217507467 | 0.58% |
| 2019-04-28 | 158.50 | 159.57 | 157.13 | 157.30 | 5379894433 | -0.76% |
| 2018-04-28 | 644.65 | 691.44 | 644.65 | 683.68 | 2496659968 | 6.05% |
| 2017-04-28 | 62.23 | 70.85 | 62.13 | 70.16 | 346545984 | 12.74% |
| 2016-04-28 | 7.74 | 7.91 | 7.17 | 7.17 | 11576000 | -7.36% |
