| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-09 | 4009.15 | 4323.76 | 4007.71 | 4263.60 | 45279715746 | 6.35% |
| 2024-08-09 | 2683.72 | 2706.45 | 2555.23 | 2599.60 | 17907141655.34 | -3.13% |
| 2023-08-09 | 1855.78 | 1869.74 | 1845.49 | 1854.30 | 5870081832.81 | -0.08% |
| 2022-08-09 | 1776.07 | 1786.12 | 1675.85 | 1703.03 | 16368619691.97 | -4.11% |
| 2021-08-09 | 3012.89 | 3185.70 | 2900.93 | 3167.86 | 31983260935.98 | 5.14% |
| 2020-08-09 | 395.31 | 399.74 | 385.83 | 391.12 | 9451065592 | -1.06% |
| 2019-08-09 | 220.91 | 221.36 | 208.25 | 210.49 | 6964818795 | -4.72% |
| 2018-08-09 | 356.97 | 370.95 | 353.61 | 365.59 | 1616610000 | 2.41% |
| 2017-08-09 | 297.63 | 318.72 | 276.69 | 296.03 | 2638579968 | -0.54% |
| 2016-08-09 | 11.27 | 12.45 | 11.20 | 12.24 | 36656600 | 8.61% |
| 2015-08-09 | 0.71 | 0.88 | 0.63 | 0.70 | 532170 | -1.41% |
