| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-30 | 2317.44 | 2388.87 | 2298.28 | 2344.49 | 10173440062.1 | 1.17% |
| 2023-01-30 | 1646.15 | 1646.65 | 1546.66 | 1567.33 | 9180418120.35 | -4.79% |
| 2022-01-30 | 2598.56 | 2631.41 | 2550.46 | 2603.47 | 9501221176.92 | 0.19% |
| 2021-01-30 | 1382.23 | 1402.40 | 1328.53 | 1376.12 | 30616574234.27 | -0.44% |
| 2020-01-30 | 174.92 | 186.26 | 172.37 | 184.69 | 12604789338 | 5.59% |
| 2019-01-30 | 105.41 | 109.45 | 104.84 | 108.91 | 2874370355 | 3.32% |
| 2018-01-30 | 1184.13 | 1184.63 | 1058.97 | 1071.13 | 4107859968 | -9.54% |
| 2017-01-30 | 10.49 | 10.71 | 10.47 | 10.57 | 8042180 | 0.76% |
| 2016-01-30 | 2.51 | 2.61 | 2.40 | 2.45 | 3725080 | -2.39% |
