| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-12 | 2053.12 | 2066.00 | 2019.03 | 2045.19 | 7951011697.73 | -0.39% |
| 2022-11-12 | 1287.44 | 1288.15 | 1242.15 | 1255.27 | 10964962767.09 | -2.50% |
| 2021-11-12 | 4724.31 | 4808.74 | 4510.92 | 4667.12 | 18316060207.7 | -1.21% |
| 2020-11-12 | 462.96 | 467.68 | 452.07 | 461.01 | 12877327233.68 | -0.42% |
| 2019-11-12 | 185.56 | 187.95 | 184.19 | 186.84 | 7792186666 | 0.69% |
| 2018-11-12 | 211.51 | 212.62 | 208.92 | 210.42 | 1452380000 | -0.52% |
| 2017-11-12 | 314.69 | 319.15 | 298.51 | 307.91 | 1613479936 | -2.15% |
| 2016-11-12 | 10.29 | 10.34 | 9.70 | 9.88 | 10052500 | -3.98% |
| 2015-11-12 | 0.80 | 0.91 | 0.76 | 0.90 | 806156 | 12.50% |
