| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-28 | 1831.10 | 1915.72 | 1825.47 | 1910.91 | 6359610561.11 | 4.36% |
| 2022-05-28 | 1724.64 | 1757.94 | 1724.64 | 1757.94 | 23214777871.94 | 1.93% |
| 2021-05-28 | 2742.47 | 2761.36 | 2336.36 | 2419.91 | 39999114804.5 | -11.76% |
| 2020-05-28 | 208.89 | 220.28 | 206.24 | 219.84 | 12212469604 | 5.24% |
| 2019-05-28 | 272.59 | 274.32 | 267.51 | 271.77 | 10362846898 | -0.30% |
| 2018-05-28 | 573.04 | 576.05 | 512.55 | 516.04 | 2356900096 | -9.95% |
| 2017-05-28 | 158.82 | 179.93 | 157.60 | 170.51 | 717971008 | 7.36% |
| 2016-05-28 | 11.33 | 12.36 | 10.37 | 11.89 | 47274800 | 4.94% |
