| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-25 | 2081.30 | 2091.34 | 2067.92 | 2084.41 | 5362623389.99 | 0.15% |
| 2022-11-25 | 1203.80 | 1203.80 | 1174.82 | 1198.93 | 5483308195.58 | -0.40% |
| 2021-11-25 | 4271.39 | 4550.52 | 4249.77 | 4519.46 | 19302098275.32 | 5.81% |
| 2020-11-25 | 603.90 | 605.09 | 559.67 | 570.69 | 20088492892.58 | -5.50% |
| 2019-11-25 | 142.70 | 150.21 | 133.80 | 146.48 | 10962753356 | 2.65% |
| 2018-11-25 | 113.13 | 118.88 | 101.77 | 116.45 | 2466750000 | 2.93% |
| 2017-11-25 | 475.68 | 485.19 | 461.05 | 466.28 | 1422080000 | -1.98% |
| 2016-11-25 | 9.23 | 9.75 | 9.21 | 9.40 | 7669720 | 1.84% |
| 2015-11-25 | 0.89 | 0.90 | 0.85 | 0.86 | 622991 | -3.37% |
