| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-28 | 1889.91 | 1890.21 | 1822.10 | 1827.97 | 7135265015.9 | -3.28% |
| 2022-06-28 | 1193.25 | 1229.74 | 1141.16 | 1144.58 | 14023205651.22 | -4.08% |
| 2021-06-28 | 1981.39 | 2139.81 | 1963.62 | 2079.66 | 25514602840.62 | 4.96% |
| 2020-06-28 | 222.91 | 228.60 | 219.47 | 225.35 | 6205925718 | 1.09% |
| 2019-06-28 | 294.14 | 313.03 | 292.94 | 311.23 | 11514656820 | 5.81% |
| 2018-06-28 | 442.29 | 443.62 | 419.68 | 422.36 | 1360790016 | -4.51% |
| 2017-06-28 | 293.04 | 333.10 | 276.41 | 327.93 | 2056550016 | 11.91% |
| 2016-06-28 | 13.93 | 13.98 | 11.72 | 12.18 | 43436600 | -12.56% |
