| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-27 | 3587.31 | 3664.38 | 3460.39 | 3500.12 | 18753082144.63 | -2.43% |
| 2023-03-27 | 1775.48 | 1781.38 | 1690.52 | 1715.46 | 8585750759.86 | -3.38% |
| 2022-03-27 | 3143.80 | 3291.58 | 3130.00 | 3291.58 | 13431866833.79 | 4.70% |
| 2021-03-27 | 1703.04 | 1732.82 | 1674.32 | 1716.49 | 18102277710.2 | 0.79% |
| 2020-03-27 | 138.37 | 139.90 | 133.94 | 133.94 | 11396286629 | -3.20% |
| 2019-03-27 | 135.45 | 141.08 | 135.34 | 140.99 | 5228240093 | 4.09% |
| 2018-03-27 | 489.59 | 491.46 | 449.97 | 450.12 | 1617939968 | -8.06% |
| 2017-03-27 | 51.31 | 52.46 | 48.93 | 49.67 | 118978000 | -3.20% |
| 2016-03-27 | 10.99 | 11.05 | 10.11 | 10.42 | 16744800 | -5.19% |
