| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-17 | 2803.74 | 2805.13 | 2724.39 | 2786.67 | 17932379942.82 | -0.61% |
| 2023-02-17 | 1640.28 | 1716.78 | 1636.17 | 1694.78 | 9802443159.01 | 3.32% |
| 2022-02-17 | 3126.86 | 3154.62 | 2861.85 | 2881.48 | 15860206213.94 | -7.85% |
| 2021-02-17 | 1781.35 | 1853.67 | 1736.71 | 1848.46 | 35955412703.36 | 3.77% |
| 2020-02-17 | 259.89 | 266.87 | 244.34 | 266.36 | 26024080089 | 2.49% |
| 2019-02-17 | 123.18 | 134.46 | 123.09 | 133.60 | 4236081130 | 8.46% |
| 2018-02-17 | 944.75 | 976.59 | 940.75 | 974.11 | 2525720064 | 3.11% |
| 2017-02-17 | 12.90 | 12.91 | 12.66 | 12.68 | 11636500 | -1.71% |
| 2016-02-17 | 4.29 | 4.77 | 3.50 | 3.76 | 15451000 | -12.35% |
