| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-14 | 2048.33 | 2105.07 | 2042.64 | 2086.01 | 16925555543 | 1.84% |
| 2025-02-14 | 2675.94 | 2790.02 | 2666.27 | 2726.09 | 17732289901.14 | 1.87% |
| 2024-02-14 | 2641.69 | 2786.89 | 2621.03 | 2777.90 | 21448973821.6 | 5.16% |
| 2023-02-14 | 1506.99 | 1562.03 | 1497.19 | 1556.88 | 9249575045.1 | 3.31% |
| 2022-02-14 | 2880.19 | 2957.96 | 2840.26 | 2933.48 | 12164552171.52 | 1.85% |
| 2021-02-14 | 1814.37 | 1848.15 | 1789.91 | 1805.08 | 31439114899.57 | -0.51% |
| 2020-02-14 | 268.02 | 285.06 | 262.76 | 284.22 | 23558253463 | 6.04% |
| 2019-02-14 | 122.42 | 124.45 | 121.33 | 121.39 | 3331701628 | -0.84% |
| 2018-02-14 | 844.28 | 926.43 | 844.28 | 923.56 | 2818370048 | 9.39% |
| 2017-02-14 | 11.29 | 13.33 | 11.29 | 13.03 | 42911500 | 15.41% |
| 2016-02-14 | 5.40 | 5.47 | 4.45 | 5.24 | 11226500 | -2.96% |
