| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-05 | 3330.01 | 3345.67 | 3214.24 | 3318.89 | 15214447091.66 | -0.33% |
| 2023-04-05 | 1870.97 | 1937.50 | 1865.94 | 1909.11 | 10319231688.65 | 2.04% |
| 2022-04-05 | 3521.24 | 3546.71 | 3410.55 | 3411.79 | 16681503199.28 | -3.11% |
| 2021-04-05 | 2093.26 | 2140.99 | 2032.39 | 2107.89 | 28889391170.41 | 0.70% |
| 2020-04-05 | 145.26 | 146.13 | 142.10 | 143.55 | 11280993591 | -1.18% |
| 2019-04-05 | 158.02 | 167.22 | 157.44 | 165.51 | 7531316908 | 4.74% |
| 2018-04-05 | 379.95 | 387.72 | 369.82 | 383.23 | 1210680064 | 0.86% |
| 2017-04-05 | 44.66 | 47.84 | 44.54 | 45.30 | 119733000 | 1.43% |
| 2016-04-05 | 11.21 | 11.21 | 10.13 | 10.44 | 20557300 | -6.87% |
