| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-05 | 2508.10 | 2529.84 | 2489.00 | 2517.28 | 9289382302 | 0.37% |
| 2024-07-05 | 3057.83 | 3106.15 | 2826.01 | 2981.60 | 31131942647.17 | -2.49% |
| 2023-07-05 | 1936.80 | 1942.43 | 1897.12 | 1910.59 | 6034088075.03 | -1.35% |
| 2022-07-05 | 1150.51 | 1165.68 | 1086.83 | 1134.54 | 16195518290.65 | -1.39% |
| 2021-07-05 | 2321.92 | 2321.92 | 2163.04 | 2198.58 | 20103794829.49 | -5.31% |
| 2020-07-05 | 228.98 | 229.86 | 224.54 | 227.66 | 5292172429 | -0.58% |
| 2019-07-05 | 284.38 | 293.92 | 282.69 | 288.00 | 8723493015 | 1.27% |
| 2018-07-05 | 467.29 | 483.23 | 464.63 | 474.41 | 1828610048 | 1.52% |
| 2017-07-05 | 273.10 | 275.13 | 261.45 | 268.77 | 790256000 | -1.59% |
| 2016-07-05 | 11.46 | 11.52 | 9.58 | 10.61 | 45526900 | -7.42% |
