| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-07 | 3312.03 | 3471.81 | 3195.90 | 3435.30 | 42609994022 | 3.72% |
| 2024-11-07 | 2724.01 | 2918.74 | 2701.59 | 2895.59 | 35352318437.59 | 6.30% |
| 2023-11-07 | 1900.60 | 1907.56 | 1852.79 | 1888.12 | 9203228151.64 | -0.66% |
| 2022-11-07 | 1572.02 | 1604.48 | 1550.42 | 1568.59 | 15279963349.45 | -0.22% |
| 2021-11-07 | 4523.98 | 4640.92 | 4510.98 | 4620.55 | 13541376033.01 | 2.13% |
| 2020-11-07 | 454.72 | 465.68 | 428.46 | 435.71 | 18873289788 | -4.18% |
| 2019-11-07 | 184.31 | 185.84 | 183.90 | 185.03 | 7277418704 | 0.39% |
| 2018-11-07 | 218.90 | 221.65 | 216.80 | 217.18 | 1927830000 | -0.79% |
| 2017-11-07 | 298.57 | 304.84 | 290.77 | 294.66 | 540766016 | -1.31% |
| 2016-11-07 | 10.90 | 10.96 | 10.78 | 10.81 | 5992480 | -0.83% |
| 2015-11-07 | 0.92 | 0.94 | 0.86 | 0.93 | 890187 | 1.09% |
