| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-12 | 3750.95 | 4195.40 | 3701.48 | 4164.43 | 61216174681 | 11.02% |
| 2024-10-12 | 2436.52 | 2488.24 | 2434.20 | 2476.52 | 9372169184.29 | 1.64% |
| 2023-10-12 | 1566.36 | 1566.88 | 1523.24 | 1539.61 | 5003930676.87 | -1.71% |
| 2022-10-12 | 1279.73 | 1303.08 | 1277.53 | 1294.91 | 8355638578.12 | 1.19% |
| 2021-10-12 | 3546.48 | 3546.48 | 3407.34 | 3492.57 | 18109578443 | -1.52% |
| 2020-10-12 | 374.80 | 395.12 | 366.64 | 387.73 | 15867455424 | 3.45% |
| 2019-10-12 | 182.53 | 186.30 | 179.98 | 180.83 | 7494328840 | -0.93% |
| 2018-10-12 | 188.71 | 199.40 | 188.71 | 196.73 | 1487900000 | 4.25% |
| 2017-10-12 | 303.50 | 309.15 | 303.29 | 304.14 | 527556992 | 0.21% |
| 2016-10-12 | 11.78 | 12.07 | 11.71 | 11.93 | 9694640 | 1.27% |
| 2015-10-12 | 0.63 | 0.66 | 0.63 | 0.63 | 109567 | 0.00% |
