| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-10 | 3083.17 | 3099.17 | 3075.14 | 3082.40 | 6960662969 | -0.02% |
| 2025-01-10 | 3219.50 | 3320.50 | 3196.11 | 3267.49 | 26503845189.53 | 1.49% |
| 2024-01-10 | 2344.92 | 2626.98 | 2341.94 | 2582.10 | 29042100476.35 | 10.11% |
| 2023-01-10 | 1321.40 | 1342.76 | 1318.53 | 1336.59 | 5830173252.56 | 1.15% |
| 2022-01-10 | 3157.57 | 3177.21 | 2947.68 | 3083.10 | 19535744144.57 | -2.36% |
| 2021-01-10 | 1280.87 | 1347.93 | 1194.72 | 1262.25 | 40616938052.61 | -1.45% |
| 2020-01-10 | 138.97 | 144.17 | 135.52 | 143.96 | 9084816203 | 3.59% |
| 2019-01-10 | 150.84 | 152.15 | 126.53 | 128.63 | 3397734456 | -14.72% |
| 2018-01-10 | 1300.34 | 1417.38 | 1226.60 | 1255.82 | 9214950400 | -3.42% |
| 2017-01-10 | 10.37 | 10.69 | 10.29 | 10.55 | 10879700 | 1.74% |
| 2016-01-10 | 0.99 | 1.00 | 0.98 | 1.00 | 390888 | 1.01% |
