以太坊2021年价格走势图_2021年以太坊行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2021-12-31	3713.43	3807.29	3636.87	3682.63	14,157,285,268	-0.83%
2021-12-30	3632.22	3767.56	3595.20	3713.85	12,925,377,999	2.25%
2021-12-29	3797.44	3827.98	3612.80	3628.53	15,722,555,672	-4.45%
2021-12-28	4037.54	4037.54	3769.28	3800.89	17,299,472,803	-5.86%
2021-12-27	4064.75	4126.00	4033.49	4037.55	11,424,360,002	-0.67%
2021-12-26	4094.15	4105.02	4013.03	4067.33	11,197,244,172	-0.66%
2021-12-25	4049.78	4138.57	4027.93	4093.28	10,894,785,525	1.07%
2021-12-24	4111.34	4134.11	4029.06	4047.98	12,769,090,623	-1.54%
2021-12-23	3981.96	4149.03	3897.23	4108.02	18,007,273,742	3.17%
2021-12-22	4018.70	4073.79	3947.69	3982.10	13,921,756,199	-0.91%
2021-12-21	3938.46	4058.82	3918.84	4020.26	16,388,555,198	2.08%
2021-12-20	3923.70	3980.10	3759.40	3933.84	21,589,690,675	0.26%
2021-12-19	3960.87	4018.66	3894.40	3922.59	16,167,785,597	-0.97%
2021-12-18	3880.29	3993.83	3774.62	3960.86	19,530,895,889	2.08%
2021-12-17	3959.01	3992.79	3711.42	3879.49	23,143,541,098	-2.01%
2021-12-16	4020.41	4110.37	3956.06	3962.47	19,825,531,254	-1.44%
2021-12-15	3862.25	4086.37	3664.72	4018.39	26,411,188,833	4.04%
2021-12-14	3782.82	3866.63	3700.10	3745.44	23,836,759,957	-0.99%
2021-12-13	4136.36	4145.96	3680.61	3784.23	23,999,841,386	-8.51%
2021-12-12	4084.81	4173.61	3993.06	4134.45	14,057,603,914	1.22%
2021-12-11	3909.67	4095.65	3846.05	4084.45	19,131,502,454	4.47%
2021-12-10	4113.59	4227.11	3897.77	3908.50	28,014,595,631	-4.99%
2021-12-09	4433.03	4482.31	4078.84	4119.82	22,296,131,874	-7.07%
2021-12-08	4311.67	4453.11	4234.54	4439.36	18,704,315,119	2.96%
2021-12-07	4358.59	4428.59	4264.32	4315.06	22,366,213,354	-1.00%
2021-12-06	4199.00	4375.52	3930.81	4358.74	28,229,518,513	3.80%
2021-12-05	4119.63	4246.92	4040.22	4198.32	25,533,062,707	1.91%
2021-12-04	4227.76	4242.73	3525.49	4119.59	38,478,999,182	-2.56%
2021-12-03	4514.36	4647.29	4100.15	4220.71	25,879,591,528	-6.50%
2021-12-02	4586.33	4628.92	4441.51	4511.30	21,502,671,027	-1.64%
2021-12-01	4623.68	4780.73	4530.27	4586.99	27,634,826,695	-0.79%
2021-11-30	4447.77	4753.27	4358.07	4631.48	28,626,354,111	4.13%
2021-11-29	4296.95	4460.85	4284.50	4445.11	19,086,475,837	3.45%
2021-11-28	4101.65	4297.92	3989.97	4294.45	15,953,126,340	4.70%
2021-11-27	4043.00	4187.68	4033.51	4096.91	16,515,693,874	1.33%
2021-11-26	4522.21	4550.84	3933.51	4030.91	26,281,795,488	-10.86%
2021-11-25	4271.39	4550.52	4249.77	4519.46	19,302,098,275	5.81%
2021-11-24	4340.04	4376.88	4176.18	4276.04	18,729,362,911	-1.47%
2021-11-23	4089.68	4385.48	4069.77	4340.76	22,133,497,059	6.14%
2021-11-22	4266.51	4302.02	4033.57	4088.46	19,752,218,877	-4.17%
2021-11-21	4412.20	4422.49	4255.46	4269.73	14,094,831,413	-3.23%
2021-11-20	4298.35	4434.39	4209.24	4409.93	15,448,261,277	2.60%
2021-11-19	3995.73	4311.71	3982.92	4298.31	20,626,269,711	7.57%
2021-11-18	4287.80	4343.56	3959.23	4000.65	21,383,250,893	-6.70%
2021-11-17	4213.91	4300.31	4107.13	4287.59	22,183,461,850	1.75%
2021-11-16	4570.48	4891.70	4144.33	4216.37	27,417,502,801	-7.75%
2021-11-15	4627.09	4764.64	4546.60	4557.50	16,275,851,299	-1.50%
2021-11-14	4648.63	4689.84	4516.94	4626.36	12,172,962,219	-0.48%
2021-11-13	4666.72	4702.12	4582.18	4651.46	14,457,436,261	-0.33%
2021-11-12	4724.31	4808.74	4510.92	4667.12	18,316,060,208	-1.21%
2021-11-11	4635.45	4778.06	4580.99	4730.38	17,933,201,129	2.05%
2021-11-10	4733.36	4859.50	4485.09	4636.17	22,748,160,545	-2.05%
2021-11-09	4810.07	4837.59	4718.04	4735.07	20,834,172,627	-1.56%
2021-11-08	4619.65	4822.36	4619.65	4812.09	19,290,896,267	4.17%
2021-11-07	4523.98	4640.92	4510.98	4620.55	13,541,376,033	2.13%
2021-11-06	4482.65	4531.00	4334.97	4521.58	14,429,076,700	0.87%
2021-11-05	4537.42	4570.90	4447.49	4486.24	15,086,003,586	-1.13%
2021-11-04	4604.68	4606.52	4426.62	4537.32	18,415,244,464	-1.46%
2021-11-03	4589.68	4664.91	4462.98	4607.19	21,220,463,155	0.38%
2021-11-02	4322.50	4599.95	4288.69	4584.80	20,794,448,222	6.07%
2021-11-01	4288.22	4377.32	4160.97	4324.63	17,985,288,261	0.85%
2021-10-31	4322.74	4394.45	4179.02	4288.07	17,498,160,238	-0.80%
2021-10-30	4414.24	4426.85	4252.49	4325.65	14,615,490,626	-2.01%
2021-10-29	4288.69	4455.74	4271.71	4414.75	22,967,641,914	2.94%
2021-10-28	3924.82	4293.15	3905.71	4287.32	25,958,154,575	9.24%
2021-10-27	4132.17	4299.15	3930.26	3930.26	26,219,530,404	-4.89%
2021-10-26	4217.34	4289.13	4106.82	4131.10	17,157,714,562	-2.04%
2021-10-25	4084.43	4236.67	4072.03	4217.88	15,995,727,040	3.27%
2021-10-24	4171.86	4185.73	3967.12	4087.90	14,978,083,638	-2.01%
2021-10-23	3971.36	4171.66	3944.63	4171.66	14,781,537,792	5.04%
2021-10-22	4055.69	4162.98	3908.34	3970.18	19,432,937,968	-2.11%
2021-10-21	4161.71	4366.09	4032.48	4054.32	28,220,661,820	-2.58%
2021-10-20	3877.73	4167.47	3833.29	4155.99	20,338,319,988	7.18%
2021-10-19	3747.16	3883.93	3736.78	3877.65	15,998,757,133	3.48%
2021-10-18	3847.73	3888.21	3686.75	3748.76	17,386,204,158	-2.57%
2021-10-17	3829.86	3914.90	3660.72	3847.10	15,908,090,346	0.45%
2021-10-16	3865.67	3962.45	3805.89	3830.38	16,578,095,629	-0.91%
2021-10-15	3790.15	3895.47	3735.36	3862.63	20,966,841,512	1.91%
2021-10-14	3604.96	3819.26	3590.28	3786.01	19,443,499,909	5.02%
2021-10-13	3492.75	3607.74	3417.60	3606.20	16,211,275,589	3.25%
2021-10-12	3546.48	3546.48	3407.34	3492.57	18,109,578,443	-1.52%
2021-10-11	3419.73	3622.29	3385.76	3545.35	18,579,189,588	3.67%
2021-10-10	3575.02	3603.24	3414.97	3425.85	16,171,746,693	-4.17%
2021-10-09	3560.00	3628.24	3544.64	3575.72	12,707,036,942	0.44%
2021-10-08	3587.83	3667.96	3547.83	3563.76	16,222,029,488	-0.67%
2021-10-07	3576.81	3650.01	3479.91	3587.97	19,090,322,927	0.31%
2021-10-06	3516.57	3622.55	3354.47	3580.56	21,855,226,591	1.82%
2021-10-05	3381.78	3541.45	3365.82	3518.52	16,632,591,670	4.04%
2021-10-04	3418.78	3434.78	3283.45	3380.09	17,747,154,101	-1.13%
2021-10-03	3390.77	3484.61	3348.12	3418.36	15,516,566,862	0.81%
2021-10-02	3308.87	3464.84	3260.03	3391.69	19,202,671,704	2.50%
2021-10-01	3001.13	3329.85	2978.65	3307.52	22,307,625,573	10.21%
2021-09-30	2852.56	3046.52	2840.29	3001.68	17,661,065,099	5.23%
2021-09-29	2809.30	2946.88	2786.99	2853.14	15,763,456,158	1.56%
2021-09-28	2928.96	2970.77	2793.36	2807.30	16,895,079,070	-4.15%
2021-09-27	3065.84	3163.67	2932.69	2934.14	19,164,053,681	-4.30%
2021-09-26	2926.34	3114.86	2744.58	3062.27	21,172,766,310	4.65%
2021-09-25	2930.88	2968.99	2818.97	2925.57	18,932,786,754	-0.18%
2021-09-24	3154.56	3159.64	2747.34	2931.67	25,595,422,789	-7.07%
2021-09-23	3077.97	3173.54	3038.10	3155.52	18,516,291,047	2.52%
2021-09-22	2763.21	3089.08	2741.44	3077.87	23,742,102,645	11.39%
2021-09-21	2977.31	3101.70	2676.41	2764.43	30,405,062,665	-7.15%
2021-09-20	3329.67	3343.33	2940.84	2958.99	27,371,684,581	-11.13%
2021-09-19	3433.29	3448.32	3286.17	3329.45	14,257,609,743	-3.02%
2021-09-18	3397.42	3540.81	3371.89	3432.02	15,995,220,233	1.02%
2021-09-17	3569.57	3589.31	3356.45	3398.54	17,722,363,229	-4.79%
2021-09-16	3613.07	3673.31	3489.81	3571.29	20,093,903,064	-1.16%
2021-09-15	3431.22	3615.28	3365.91	3615.28	17,548,551,804	5.36%
2021-09-14	3286.32	3429.17	3273.63	3429.17	19,125,420,848	4.35%
2021-09-13	3407.47	3426.50	3121.51	3285.51	22,721,552,948	-3.58%
2021-09-12	3270.29	3462.47	3235.11	3410.13	16,810,411,424	4.28%
2021-09-11	3209.03	3346.53	3208.96	3270.28	18,627,122,934	1.91%
2021-09-10	3425.56	3512.57	3157.06	3211.51	22,355,974,097	-6.25%
2021-09-09	3452.55	3562.99	3400.52	3427.34	24,118,055,831	-0.73%
2021-09-08	3428.38	3559.12	3224.76	3497.32	31,738,430,771	2.01%
2021-09-07	3926.53	3945.31	3062.22	3426.39	39,131,346,397	-12.74%
2021-09-06	3951.52	3968.43	3868.99	3928.38	18,674,691,198	-0.59%
2021-09-05	3886.33	3979.19	3838.49	3952.13	18,371,468,576	1.69%
2021-09-04	3937.91	3969.45	3837.93	3887.83	20,806,963,328	-1.27%
2021-09-03	3787.49	4022.47	3712.68	3940.61	26,207,765,094	4.04%
2021-09-02	3825.03	3830.71	3726.75	3790.99	24,387,397,330	-0.89%
2021-09-01	3430.76	3836.87	3387.41	3834.83	30,070,890,104	11.78%
2021-08-31	3227.76	3466.99	3195.22	3433.73	27,280,502,987	6.38%
2021-08-30	3227.19	3346.58	3151.44	3224.37	19,306,924,485	-0.09%
2021-08-29	3246.77	3283.24	3158.84	3227.00	13,296,586,731	-0.61%
2021-08-28	3275.10	3284.85	3217.40	3244.40	13,709,633,698	-0.94%
2021-08-27	3096.41	3281.84	3064.49	3270.60	18,489,602,004	5.63%
2021-08-26	3228.75	3249.66	3060.23	3100.33	17,405,668,117	-3.98%
2021-08-25	3174.27	3248.73	3086.11	3224.92	18,902,728,235	1.60%
2021-08-24	3324.86	3358.69	3154.12	3172.46	20,131,028,906	-4.58%
2021-08-23	3241.36	3373.38	3235.85	3319.26	20,511,110,509	2.40%
2021-08-22	3226.23	3272.73	3142.01	3242.12	15,983,278,460	0.49%
2021-08-21	3286.93	3307.35	3209.87	3226.08	18,113,977,628	-1.85%
2021-08-20	3182.16	3298.25	3178.10	3286.94	20,885,619,828	3.29%
2021-08-19	3019.13	3184.44	2963.15	3182.70	19,546,290,360	5.42%
2021-08-18	3011.96	3124.98	2959.03	3020.09	21,539,248,425	0.27%
2021-08-17	3149.38	3288.81	2996.47	3014.85	25,509,056,745	-4.27%
2021-08-16	3309.42	3333.99	3139.78	3156.51	23,080,039,949	-4.62%
2021-08-15	3266.28	3320.08	3117.79	3310.50	22,166,205,051	1.35%
2021-08-14	3322.76	3329.28	3214.52	3265.44	19,860,862,133	-1.73%
2021-08-13	3049.00	3324.67	3037.68	3322.21	23,868,866,254	8.96%
2021-08-12	3164.18	3236.31	2984.17	3043.41	25,403,699,845	-3.82%
2021-08-11	3142.83	3269.21	3122.92	3164.25	26,729,035,052	0.68%
2021-08-10	3163.05	3228.94	3059.23	3141.69	27,605,221,710	-0.68%
2021-08-09	3012.89	3185.70	2900.93	3167.86	31,983,260,936	5.14%
2021-08-08	3161.23	3184.60	2951.75	3013.73	28,433,638,008	-4.67%
2021-08-07	2891.71	3170.23	2868.54	3157.24	33,081,467,129	9.18%
2021-08-06	2827.50	2944.90	2727.79	2890.94	26,528,577,879	2.24%
2021-08-05	2725.67	2840.43	2540.68	2827.33	31,057,928,075	3.73%
2021-08-04	2508.54	2764.44	2463.47	2724.62	25,038,698,173	8.61%
2021-08-03	2609.41	2630.31	2449.35	2502.35	22,696,753,413	-4.10%
2021-08-02	2557.77	2665.73	2511.38	2610.15	22,162,754,104	2.05%
2021-08-01	2530.46	2695.43	2520.93	2561.85	22,697,987,055	1.24%
2021-07-31	2461.58	2551.16	2423.82	2536.21	18,001,710,283	3.03%
2021-07-30	2382.55	2469.70	2322.34	2466.96	20,212,848,934	3.54%
2021-07-29	2299.01	2396.45	2273.40	2380.96	16,313,373,113	3.56%
2021-07-28	2302.08	2341.78	2250.91	2296.55	18,991,302,378	-0.24%
2021-07-27	2230.20	2316.95	2154.73	2298.33	23,067,480,378	3.05%
2021-07-26	2191.31	2428.82	2177.33	2233.37	29,614,324,233	1.92%
2021-07-25	2187.15	2194.44	2108.83	2191.37	14,566,483,636	0.19%
2021-07-24	2123.96	2197.65	2107.32	2189.22	16,057,446,601	3.07%
2021-07-23	2025.11	2129.44	2000.44	2124.78	16,200,392,492	4.92%
2021-07-22	1994.82	2044.12	1954.30	2025.20	17,495,480,331	1.52%
2021-07-21	1786.28	2025.68	1759.02	1990.97	21,253,359,756	11.46%
2021-07-20	1819.08	1837.00	1722.05	1787.51	17,368,597,636	-1.74%
2021-07-19	1893.05	1916.12	1807.91	1817.30	14,157,735,481	-4.00%
2021-07-18	1900.19	1988.34	1883.01	1895.55	13,791,868,728	-0.24%
2021-07-17	1876.88	1917.60	1855.59	1898.83	13,364,282,076	1.17%
2021-07-16	1916.60	1959.70	1853.59	1880.38	14,884,569,147	-1.89%
2021-07-15	1994.71	2037.74	1883.27	1911.18	15,688,092,552	-4.19%
2021-07-14	1941.17	2015.11	1869.22	1994.33	17,342,819,679	2.74%
2021-07-13	2034.10	2040.69	1922.58	1940.08	16,621,628,658	-4.62%
2021-07-12	2140.51	2167.71	2011.02	2036.72	17,768,129,077	-4.85%
2021-07-11	2110.88	2172.65	2083.80	2139.66	14,705,386,138	1.36%
2021-07-10	2147.00	2190.12	2081.92	2111.40	17,581,542,471	-1.66%
2021-07-09	2115.57	2185.38	2051.07	2146.69	23,029,574,602	1.47%
2021-07-08	2317.95	2324.01	2089.41	2120.03	23,188,123,689	-8.54%
2021-07-07	2323.21	2403.77	2298.03	2315.16	22,398,345,285	-0.35%
2021-07-06	2197.92	2346.29	2197.92	2324.68	20,891,861,314	5.77%
2021-07-05	2321.92	2321.92	2163.04	2198.58	20,103,794,829	-5.31%
2021-07-04	2226.55	2384.29	2190.84	2321.72	18,787,107,473	4.27%
2021-07-03	2150.84	2237.57	2117.59	2226.11	17,433,361,641	3.50%
2021-07-02	2109.89	2155.60	2021.82	2150.04	31,796,212,554	1.90%
2021-07-01	2274.40	2274.40	2081.08	2113.61	29,061,701,793	-7.07%
2021-06-30	2164.22	2282.99	2090.76	2274.55	25,828,056,268	5.10%
2021-06-29	2083.45	2242.24	2076.24	2160.77	24,815,124,419	3.71%
2021-06-28	1981.39	2139.81	1963.62	2079.66	25,514,602,841	4.96%
2021-06-27	1831.00	1979.96	1811.25	1978.89	19,885,474,742	8.08%
2021-06-26	1810.88	1850.18	1719.56	1829.24	20,637,542,361	1.01%
2021-06-25	1989.22	2017.76	1794.40	1813.22	22,774,334,998	-8.85%
2021-06-24	1968.96	2032.34	1887.43	1988.46	20,272,845,769	0.99%
2021-06-23	1878.63	2043.53	1827.57	1968.64	26,134,835,890	4.79%
2021-06-22	1886.67	1993.16	1707.60	1874.95	35,547,251,725	-0.62%
2021-06-21	2245.32	2259.46	1867.19	1888.45	33,745,173,825	-15.89%
2021-06-20	2171.34	2275.38	2049.96	2246.36	22,535,930,423	3.46%
2021-06-19	2235.16	2278.41	2168.88	2178.50	18,765,854,896	-2.53%
2021-06-18	2374.59	2377.20	2147.31	2231.73	22,752,818,388	-6.02%
2021-06-17	2367.31	2457.18	2312.30	2372.00	21,871,633,186	0.20%
2021-06-16	2544.86	2554.63	2354.35	2367.66	24,101,926,180	-6.96%
2021-06-15	2581.97	2639.23	2515.15	2546.59	26,070,074,364	-1.37%
2021-06-14	2508.77	2606.43	2469.39	2583.05	27,783,488,328	2.96%
2021-06-13	2372.69	2547.37	2312.64	2508.39	27,092,945,370	5.72%
2021-06-12	2354.75	2447.23	2265.76	2372.48	25,724,364,410	0.75%
2021-06-11	2472.86	2495.41	2326.87	2353.77	24,832,564,195	-4.82%
2021-06-10	2611.14	2619.96	2435.40	2471.52	28,753,626,390	-5.35%
2021-06-09	2510.20	2625.07	2412.20	2608.27	36,075,832,186	3.91%
2021-06-08	2594.60	2620.85	2315.55	2517.44	41,909,736,778	-2.97%
2021-06-07	2713.05	2845.19	2584.00	2590.26	30,600,111,277	-4.53%
2021-06-06	2629.75	2743.44	2616.16	2715.09	25,311,639,414	3.25%
2021-06-05	2691.62	2817.48	2558.23	2630.58	30,496,672,724	-2.27%
2021-06-04	2857.17	2857.17	2562.64	2688.19	34,173,841,611	-5.91%
2021-06-03	2708.38	2891.25	2667.68	2855.13	30,038,207,402	5.42%
2021-06-02	2634.46	2801.39	2555.40	2706.12	27,723,267,359	2.72%
2021-06-01	2707.56	2739.74	2531.16	2633.52	27,363,223,090	-2.73%
2021-05-31	2387.20	2715.86	2279.51	2714.95	31,007,383,150	13.73%
2021-05-30	2278.29	2472.19	2188.83	2390.31	25,876,619,428	4.92%
2021-05-29	2414.07	2566.94	2208.49	2279.51	33,773,720,220	-5.57%
2021-05-28	2742.47	2761.36	2336.36	2419.91	39,999,114,805	-11.76%
2021-05-27	2888.75	2888.75	2642.61	2736.49	33,373,635,283	-5.27%
2021-05-26	2707.05	2911.74	2652.09	2888.70	42,499,766,020	6.71%
2021-05-25	2649.03	2750.53	2394.36	2706.63	49,558,333,256	2.17%
2021-05-24	2099.94	2672.60	2090.64	2643.59	53,697,121,740	25.89%
2021-05-23	2298.37	2384.41	1737.47	2109.58	56,005,721,977	-8.21%
2021-05-22	2436.01	2483.98	2168.12	2295.71	42,089,937,660	-5.76%
2021-05-21	2772.34	2938.21	2113.35	2430.62	53,774,070,802	-12.33%
2021-05-20	2439.64	2993.15	2170.23	2784.29	67,610,826,680	14.13%
2021-05-19	3382.66	3437.94	1952.46	2460.68	84,482,912,776	-27.26%
2021-05-18	3276.87	3562.47	3246.40	3380.07	40,416,525,218	3.15%
2021-05-17	3581.34	3587.77	3129.01	3282.40	54,061,732,774	-8.35%
2021-05-16	3641.83	3878.90	3350.95	3587.51	47,359,478,734	-1.49%
2021-05-15	4075.95	4129.19	3638.12	3638.12	42,422,321,751	-10.74%
2021-05-14	3720.12	4171.02	3703.40	4079.06	48,174,271,215	9.65%
2021-05-13	3828.92	4032.56	3549.41	3715.15	78,398,214,539	-2.97%
2021-05-12	4174.64	4362.35	3785.85	3785.85	69,023,382,175	-9.31%
2021-05-11	3948.27	4178.21	3783.89	4168.70	52,679,737,865	5.58%
2021-05-10	3924.41	4197.47	3684.45	3952.29	62,691,789,007	0.71%
2021-05-09	3911.46	3981.26	3743.99	3928.84	50,568,290,278	0.44%
2021-05-08	3481.99	3950.16	3453.77	3902.65	50,208,491,286	12.08%
2021-05-07	3490.11	3807.25	3370.26	3484.73	39,607,240,515	-0.15%
2021-05-06	3524.93	3598.90	3386.24	3490.88	44,300,394,788	-0.97%
2021-05-05	3240.55	3541.46	3213.10	3522.78	48,334,198,383	8.71%
2021-05-04	3431.13	3523.59	3180.74	3253.63	62,402,045,158	-5.17%
2021-05-03	2951.18	3450.04	2951.18	3431.09	49,174,290,212	16.26%
2021-05-02	2945.56	2984.89	2860.53	2952.06	28,032,013,047	0.22%
2021-05-01	2772.84	2951.44	2755.91	2945.89	28,726,205,272	6.24%
2021-04-30	2757.73	2796.05	2728.17	2773.21	29,777,179,889	0.56%
2021-04-29	2748.65	2797.97	2672.11	2756.88	32,578,127,990	0.30%
2021-04-28	2664.69	2757.48	2564.08	2746.38	34,269,031,076	3.07%
2021-04-27	2534.03	2676.39	2485.38	2662.87	32,275,969,215	5.08%
2021-04-26	2319.48	2536.34	2308.32	2534.48	35,208,325,408	9.27%
2021-04-25	2214.41	2354.09	2172.52	2316.06	31,814,355,546	4.59%
2021-04-24	2367.20	2367.74	2163.69	2211.63	31,854,226,936	-6.57%
2021-04-23	2401.26	2439.54	2117.04	2363.59	55,413,933,925	-1.57%
2021-04-22	2357.87	2641.09	2315.96	2403.54	53,575,904,724	1.94%
2021-04-21	2331.16	2467.20	2238.37	2364.75	38,899,067,643	1.44%
2021-04-20	2161.94	2345.84	2060.14	2330.21	39,433,483,315	7.78%
2021-04-19	2238.03	2276.78	2086.69	2166.19	34,060,654,971	-3.21%
2021-04-18	2346.45	2365.46	2011.77	2237.14	50,696,368,718	-4.66%
2021-04-17	2429.98	2497.39	2333.68	2344.89	32,349,808,978	-3.50%
2021-04-16	2516.60	2547.56	2318.68	2431.95	36,196,928,256	-3.36%
2021-04-15	2436.03	2544.27	2409.92	2519.12	32,325,606,817	3.41%
2021-04-14	2299.35	2449.69	2284.56	2435.11	35,592,822,986	5.90%
2021-04-13	2139.36	2318.42	2138.56	2299.19	29,456,642,939	7.47%
2021-04-12	2157.36	2199.72	2110.37	2139.35	21,727,936,609	-0.83%
2021-04-11	2136.16	2165.19	2119.87	2157.66	19,692,836,132	1.01%
2021-04-10	2071.11	2197.00	2062.79	2135.94	24,986,243,611	3.13%
2021-04-09	2088.77	2102.87	2055.16	2072.11	19,812,472,092	-0.80%
2021-04-08	1969.13	2091.52	1959.08	2088.57	25,312,956,529	6.07%
2021-04-07	2117.73	2133.19	1945.44	1971.08	36,116,271,935	-6.92%
2021-04-06	2109.49	2151.22	2057.61	2118.38	29,222,865,881	0.42%
2021-04-05	2093.26	2140.99	2032.39	2107.89	28,889,391,170	0.70%
2021-04-04	2027.67	2110.35	2007.11	2093.12	26,006,501,902	3.23%
2021-04-03	2142.90	2144.96	2028.42	2028.42	32,011,518,871	-5.34%
2021-04-02	1976.93	2152.45	1960.68	2143.23	34,862,511,022	8.41%
2021-04-01	1919.16	1989.06	1912.18	1977.28	30,914,259,795	3.03%
2021-03-31	1846.10	1947.84	1793.00	1918.36	30,226,902,621	3.91%
2021-03-30	1819.47	1860.97	1793.92	1846.03	22,512,781,703	1.46%
2021-03-29	1691.26	1837.19	1683.72	1819.68	22,796,570,548	7.59%
2021-03-28	1716.41	1728.58	1672.66	1691.36	16,599,472,938	-1.46%
2021-03-27	1703.04	1732.82	1674.32	1716.49	18,102,277,710	0.79%
2021-03-26	1595.21	1702.92	1594.74	1702.84	22,548,516,548	6.75%
2021-03-25	1593.12	1625.91	1560.37	1595.36	29,650,328,701	0.14%
2021-03-24	1678.00	1740.43	1570.79	1593.41	31,228,051,473	-5.04%
2021-03-23	1690.87	1725.11	1662.54	1678.65	21,998,237,965	-0.72%
2021-03-22	1788.36	1811.97	1674.30	1691.33	23,599,296,129	-5.43%
2021-03-21	1812.61	1823.35	1764.14	1788.22	22,977,404,620	-1.35%
2021-03-20	1817.52	1874.71	1811.73	1812.63	22,677,674,970	-0.27%
2021-03-19	1782.57	1841.20	1746.47	1817.62	21,249,297,710	1.97%
2021-03-18	1823.16	1848.65	1705.72	1782.86	23,263,845,504	-2.21%
2021-03-17	1807.06	1839.82	1749.18	1823.45	24,512,917,348	0.91%
2021-03-16	1792.41	1817.06	1720.05	1806.97	23,828,509,590	0.81%
2021-03-15	1854.09	1889.20	1749.61	1791.70	26,244,738,810	-3.36%
2021-03-14	1923.86	1930.78	1845.12	1854.56	19,344,589,211	-3.60%
2021-03-13	1772.17	1937.65	1733.64	1924.69	25,014,689,475	8.61%
2021-03-12	1826.55	1839.50	1728.98	1772.10	22,435,821,312	-2.98%
2021-03-11	1798.03	1843.82	1734.62	1826.19	24,013,132,909	1.57%
2021-03-10	1868.49	1873.80	1766.49	1799.17	25,154,173,185	-3.71%
2021-03-09	1835.15	1868.05	1804.27	1868.05	23,461,244,507	1.79%
2021-03-08	1724.23	1835.19	1670.94	1834.73	27,630,991,158	6.41%
2021-03-07	1655.39	1730.92	1636.56	1723.15	23,809,935,410	4.09%
2021-03-06	1532.37	1669.11	1519.14	1654.74	22,746,262,366	7.99%
2021-03-05	1541.54	1547.88	1450.89	1533.27	21,067,146,937	-0.54%
2021-03-04	1574.62	1622.95	1511.10	1541.91	22,906,118,718	-2.08%
2021-03-03	1491.45	1650.36	1481.91	1575.85	22,674,780,680	5.66%
2021-03-02	1564.06	1597.61	1461.33	1492.61	22,523,669,722	-4.57%
2021-03-01	1417.15	1567.69	1416.42	1564.71	24,032,838,645	10.41%
2021-02-28	1459.86	1468.39	1300.47	1416.05	27,637,026,080	-3.00%
2021-02-27	1446.93	1524.93	1433.79	1459.97	20,742,103,233	0.90%
2021-02-26	1478.65	1559.03	1407.98	1446.03	31,435,997,881	-2.21%
2021-02-25	1625.39	1670.22	1465.06	1475.70	24,481,681,873	-9.21%
2021-02-24	1571.48	1710.98	1511.02	1626.58	31,329,000,537	3.51%
2021-02-23	1781.41	1781.41	1378.84	1570.20	52,029,864,713	-11.86%
2021-02-22	1935.56	1936.45	1580.63	1781.99	42,409,646,036	-7.93%
2021-02-21	1918.67	1974.26	1890.37	1935.60	23,626,547,717	0.88%
2021-02-20	1959.90	2036.29	1830.53	1919.53	34,696,091,102	-2.06%
2021-02-19	1938.86	1969.55	1896.68	1960.16	26,268,814,253	1.10%
2021-02-18	1848.21	1949.90	1848.21	1937.45	28,255,902,969	4.83%
2021-02-17	1781.35	1853.67	1736.71	1848.46	35,955,412,703	3.77%
2021-02-16	1778.95	1824.52	1729.64	1781.07	34,269,369,268	0.12%
2021-02-15	1804.68	1833.83	1683.91	1779.79	38,955,610,883	-1.38%
2021-02-14	1814.37	1848.15	1789.91	1805.08	31,439,114,900	-0.51%
2021-02-13	1843.99	1871.60	1770.61	1814.11	35,359,490,535	-1.62%
2021-02-12	1783.49	1861.36	1744.17	1843.53	37,905,036,865	3.37%
2021-02-11	1743.71	1806.54	1708.68	1783.80	36,021,495,262	2.30%
2021-02-10	1768.04	1826.70	1686.54	1744.24	41,916,084,617	-1.35%
2021-02-09	1746.93	1815.96	1711.62	1768.04	44,180,727,529	1.21%
2021-02-08	1613.64	1770.59	1571.58	1746.62	48,012,285,956	8.24%
2021-02-07	1677.61	1690.04	1501.75	1614.23	39,889,440,151	-3.78%
2021-02-06	1717.80	1738.31	1649.07	1677.85	39,873,420,648	-2.33%
2021-02-05	1594.79	1756.51	1594.79	1718.65	40,108,628,454	7.77%
2021-02-04	1661.17	1689.19	1561.85	1594.76	44,396,871,836	-4.00%
2021-02-03	1514.77	1660.91	1510.01	1660.91	41,874,566,399	9.65%
2021-02-02	1369.51	1542.99	1362.77	1515.19	45,437,142,801	10.64%
2021-02-01	1314.86	1373.85	1274.36	1369.04	29,210,670,920	4.12%
2021-01-31	1376.82	1378.92	1288.50	1314.99	25,198,853,581	-4.49%
2021-01-30	1382.23	1402.40	1328.53	1376.12	30,616,574,234	-0.44%
2021-01-29	1369.09	1428.98	1292.24	1382.52	53,611,955,259	0.98%
2021-01-28	1251.28	1321.61	1226.17	1298.10	39,790,481,941	3.74%
2021-01-27	1358.33	1368.07	1215.31	1253.19	39,394,416,990	-7.74%
2021-01-26	1323.74	1376.09	1253.34	1357.06	41,572,917,750	2.52%
2021-01-25	1390.64	1467.78	1304.97	1324.41	43,565,777,745	-4.76%
2021-01-24	1231.21	1395.11	1225.27	1391.61	36,418,163,554	13.03%
2021-01-23	1235.27	1272.15	1200.89	1230.99	27,253,895,441	-0.35%
2021-01-22	1118.89	1271.69	1046.60	1236.51	43,918,338,506	10.51%
2021-01-21	1382.68	1382.68	1098.48	1121.57	45,932,464,754	-18.88%
2021-01-20	1375.25	1405.74	1243.30	1382.27	46,784,030,909	0.51%
2021-01-19	1257.43	1432.30	1254.52	1377.30	47,195,935,190	9.53%
2021-01-18	1230.31	1259.45	1187.31	1257.28	25,817,455,560	2.19%
2021-01-17	1233.45	1265.64	1174.39	1230.17	29,258,032,819	-0.27%
2021-01-16	1171.44	1290.05	1157.62	1233.54	32,319,240,157	5.30%
2021-01-15	1221.88	1250.51	1090.72	1171.83	35,972,039,310	-4.10%
2021-01-14	1130.23	1244.16	1093.06	1218.45	33,410,915,929	7.81%
2021-01-13	1043.74	1134.34	994.55	1130.74	30,109,792,795	8.34%
2021-01-12	1088.53	1149.24	1012.76	1043.43	37,494,601,692	-4.14%
2021-01-11	1261.62	1261.62	924.92	1090.15	60,733,630,300	-13.59%
2021-01-10	1280.87	1347.93	1194.72	1262.25	40,616,938,053	-1.45%
2021-01-09	1223.74	1303.87	1182.27	1281.08	33,233,105,361	4.69%
2021-01-08	1225.97	1273.83	1076.08	1224.20	44,334,826,666	-0.14%
2021-01-07	1208.08	1282.58	1167.44	1225.68	40,468,027,280	1.46%
2021-01-06	1101.00	1209.43	1064.23	1207.11	44,699,914,188	9.64%
2021-01-05	1041.50	1129.37	986.81	1100.01	41,535,932,781	5.62%
2021-01-04	977.06	1153.19	912.31	1040.23	56,945,985,763	6.47%
2021-01-03	774.51	1006.57	771.56	975.51	45,200,463,368	25.95%
2021-01-02	730.40	786.80	718.11	774.53	19,740,771,179	6.04%
2021-01-01	737.71	749.20	719.79	730.37	13,652,004,358	-0.99%

以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。

以太坊历史大事记

2019/05/07 以太坊2.0（PoS）测试网络区块上线。
2019/03/01 君士坦丁堡硬分叉，减产升级完成。
2018/08/01 以太坊基金会确定下一阶段目标，重点关注可扩展性，客户端多样性，可用性和安全性。
2018/01/03 以太坊价格达到1432美元的历史高点。
2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance，简称 EEA 成立，成员包括摩根大通、微软、英特尔等。
2016/07/20 以太坊硬分叉完成，以太坊继续使用新的区块链和85％的矿工支持。分叉币为“以太经典”。
2016/02/29 以太坊的第二个主要版本Homestead发布，具有多个网络升级功能。
2015/07/30 以太坊的区块链正式部署（Frontier发布）。
2014/02/01 第一个以太坊概念证明（PoC）发布。
2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书，启动了项目。

ETH今天最新价格实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格 实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格实时