| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-21 | 3157.57 | 3197.51 | 3119.55 | 3147.29 | 9394387894.31 | -0.33% |
| 2023-04-21 | 1943.41 | 1955.65 | 1827.79 | 1850.00 | 12044274581.17 | -4.81% |
| 2022-04-21 | 3077.83 | 3173.45 | 2962.41 | 2987.48 | 20783591092.8 | -2.94% |
| 2021-04-21 | 2331.16 | 2467.20 | 2238.37 | 2364.75 | 38899067643.43 | 1.44% |
| 2020-04-21 | 172.02 | 175.18 | 170.55 | 172.74 | 16458767984 | 0.42% |
| 2019-04-21 | 173.72 | 174.42 | 167.43 | 170.05 | 6005571688 | -2.11% |
| 2018-04-21 | 616.00 | 621.89 | 578.55 | 605.40 | 2612460032 | -1.72% |
| 2017-04-21 | 49.64 | 49.66 | 48.14 | 48.22 | 45048300 | -2.86% |
| 2016-04-21 | 8.45 | 8.72 | 7.96 | 8.10 | 13355400 | -4.14% |
