| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-05 | 2289.21 | 2334.68 | 2270.07 | 2298.89 | 7277068110.42 | 0.42% |
| 2023-02-05 | 1667.17 | 1671.77 | 1616.39 | 1631.65 | 6926696530.54 | -2.13% |
| 2022-02-05 | 2984.45 | 3054.13 | 2966.78 | 3014.65 | 13102093957.36 | 1.01% |
| 2021-02-05 | 1594.79 | 1756.51 | 1594.79 | 1718.65 | 40108628453.57 | 7.77% |
| 2020-02-05 | 189.30 | 206.80 | 188.75 | 204.23 | 14865434435 | 7.89% |
| 2019-02-05 | 107.63 | 108.13 | 106.91 | 107.44 | 2515863999 | -0.18% |
| 2018-02-05 | 834.96 | 856.65 | 644.60 | 697.95 | 4269530112 | -16.41% |
| 2017-02-05 | 11.44 | 11.49 | 11.32 | 11.35 | 5942960 | -0.79% |
| 2016-02-05 | 2.57 | 2.61 | 2.47 | 2.54 | 2636700 | -1.17% |
