| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-18 | 1682.04 | 1698.12 | 1644.93 | 1660.95 | 9645084584.17 | -1.25% |
| 2022-08-18 | 1833.72 | 1876.38 | 1826.96 | 1847.01 | 14999352228.95 | 0.72% |
| 2021-08-18 | 3011.96 | 3124.98 | 2959.03 | 3020.09 | 21539248425.07 | 0.27% |
| 2020-08-18 | 429.67 | 432.58 | 419.67 | 423.67 | 11978984079 | -1.40% |
| 2019-08-18 | 185.84 | 197.52 | 183.69 | 194.49 | 5969012024 | 4.65% |
| 2018-08-18 | 316.79 | 320.45 | 286.55 | 295.81 | 1764020000 | -6.62% |
| 2017-08-18 | 301.70 | 307.96 | 292.50 | 295.59 | 936160000 | -2.03% |
| 2016-08-18 | 10.75 | 11.01 | 10.74 | 10.76 | 6935800 | 0.09% |
| 2015-08-18 | 1.22 | 1.33 | 1.09 | 1.09 | 1485680 | -10.66% |
