| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-04 | 3311.50 | 3443.21 | 3253.32 | 3330.04 | 14476330516.95 | 0.56% |
| 2023-04-04 | 1810.14 | 1886.59 | 1802.96 | 1871.01 | 10398322334.89 | 3.36% |
| 2022-04-04 | 3522.36 | 3535.15 | 3422.00 | 3521.24 | 18209969743.13 | -0.03% |
| 2021-04-04 | 2027.67 | 2110.35 | 2007.11 | 2093.12 | 26006501901.85 | 3.23% |
| 2020-04-04 | 142.22 | 145.38 | 140.12 | 145.22 | 11946658257 | 2.11% |
| 2019-04-04 | 161.43 | 164.93 | 155.24 | 158.05 | 7953123529 | -2.09% |
| 2018-04-04 | 416.48 | 417.47 | 375.31 | 380.54 | 1287730048 | -8.63% |
| 2017-04-04 | 43.92 | 45.74 | 41.72 | 44.64 | 157568000 | 1.64% |
| 2016-04-04 | 11.62 | 11.62 | 11.02 | 11.16 | 9599070 | -3.96% |
