| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-02 | 3504.82 | 3506.96 | 3215.99 | 3277.23 | 22076539151 | -6.49% |
| 2023-04-02 | 1821.19 | 1824.33 | 1774.87 | 1795.71 | 6199721188.44 | -1.40% |
| 2022-04-02 | 3449.79 | 3521.28 | 3442.00 | 3445.06 | 23571556214.77 | -0.14% |
| 2021-04-02 | 1976.93 | 2152.45 | 1960.68 | 2143.23 | 34862511022.26 | 8.41% |
| 2020-04-02 | 135.73 | 146.79 | 135.73 | 142.03 | 15322861686 | 4.64% |
| 2019-04-02 | 141.84 | 165.23 | 141.64 | 163.96 | 9826645698 | 15.60% |
| 2018-04-02 | 379.70 | 395.17 | 377.59 | 386.42 | 1102259968 | 1.77% |
| 2017-04-02 | 50.74 | 51.27 | 45.43 | 48.75 | 134604000 | -3.92% |
| 2016-04-02 | 11.63 | 11.69 | 11.40 | 11.60 | 8682620 | -0.26% |
