| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-01 | 2052.10 | 2109.32 | 2046.56 | 2087.14 | 10866891430.26 | 1.71% |
| 2022-12-01 | 1295.77 | 1296.00 | 1267.71 | 1276.27 | 6857935276.41 | -1.50% |
| 2021-12-01 | 4623.68 | 4780.73 | 4530.27 | 4586.99 | 27634826695.15 | -0.79% |
| 2020-12-01 | 615.07 | 635.16 | 571.75 | 587.32 | 27178964464.9 | -4.51% |
| 2019-12-01 | 152.49 | 152.49 | 147.07 | 151.19 | 7102780298 | -0.85% |
| 2018-12-01 | 113.40 | 120.84 | 111.62 | 118.64 | 2131475768 | 4.62% |
| 2017-12-01 | 445.21 | 472.61 | 428.31 | 466.54 | 1247879936 | 4.79% |
| 2016-12-01 | 8.60 | 8.65 | 8.36 | 8.45 | 5882340 | -1.74% |
| 2015-12-01 | 0.88 | 0.89 | 0.85 | 0.87 | 652857 | -1.14% |
