| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-04 | 1905.17 | 1915.87 | 1868.63 | 1877.70 | 6578438233.42 | -1.44% |
| 2022-05-04 | 2783.13 | 2956.69 | 2779.27 | 2940.64 | 18186749944.01 | 5.66% |
| 2021-05-04 | 3431.13 | 3523.59 | 3180.74 | 3253.63 | 62402045157.94 | -5.17% |
| 2020-05-04 | 210.89 | 211.83 | 199.05 | 208.17 | 22602446422 | -1.29% |
| 2019-05-04 | 167.89 | 170.65 | 161.79 | 164.03 | 6658100049 | -2.30% |
| 2018-05-04 | 776.78 | 803.75 | 762.63 | 785.62 | 3533410048 | 1.14% |
| 2017-05-04 | 79.72 | 97.56 | 79.43 | 96.98 | 366847008 | 21.65% |
| 2016-05-04 | 9.38 | 10.03 | 9.27 | 9.41 | 17622400 | 0.32% |
