以太坊2018年价格走势图_2018年以太坊行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2018-12-31	140.03	140.18	132.52	133.37	2,358,360,234	-4.76%
2018-12-30	137.63	140.69	133.98	139.86	2,660,086,834	1.62%
2018-12-29	138.47	147.03	134.57	138.02	3,169,029,972	-0.32%
2018-12-28	116.90	137.65	115.69	137.65	3,130,201,009	17.75%
2018-12-27	131.92	132.68	115.65	116.58	2,612,804,378	-11.63%
2018-12-26	129.89	136.68	126.29	131.87	2,720,469,126	1.52%
2018-12-25	141.00	141.00	125.11	129.84	3,298,280,609	-7.91%
2018-12-24	130.64	157.67	130.64	140.24	4,370,343,387	7.35%
2018-12-23	117.27	133.08	117.27	130.77	3,579,715,061	11.51%
2018-12-22	109.46	116.76	107.50	116.76	2,338,772,939	6.67%
2018-12-21	115.84	119.09	107.58	109.50	2,632,539,990	-5.47%
2018-12-20	101.09	117.17	100.64	116.22	3,063,842,618	14.97%
2018-12-19	101.68	108.55	100.69	101.27	2,456,482,115	-0.40%
2018-12-18	95.11	101.32	92.97	101.11	2,277,514,076	6.31%
2018-12-17	85.38	96.81	85.38	95.13	2,101,453,024	11.42%
2018-12-16	84.47	87.57	84.47	85.26	1,565,817,037	0.94%
2018-12-15	84.28	85.34	82.83	84.44	1,496,176,898	0.19%
2018-12-14	86.63	87.14	83.23	84.31	1,651,491,877	-2.68%
2018-12-13	90.66	91.11	85.52	86.54	1,754,475,622	-4.54%
2018-12-12	88.61	92.24	88.26	90.59	1,533,050,103	2.23%
2018-12-11	91.58	92.78	87.69	88.95	1,707,497,898	-2.87%
2018-12-10	94.99	96.26	90.65	91.69	1,756,437,577	-3.47%
2018-12-09	92.04	98.90	91.03	95.14	1,875,567,180	3.37%
2018-12-08	93.41	97.06	86.83	92.16	1,855,759,401	-1.34%
2018-12-07	91.65	96.09	83.47	93.29	2,554,304,530	1.79%
2018-12-06	102.45	104.10	91.76	91.76	2,310,716,932	-10.43%
2018-12-05	110.34	110.60	102.48	102.48	1,990,157,607	-7.12%
2018-12-04	108.80	113.14	107.40	110.21	1,748,116,495	1.30%
2018-12-03	116.38	116.62	107.42	108.93	1,772,756,193	-6.40%
2018-12-02	118.27	120.56	116.09	116.39	1,856,199,149	-1.59%
2018-12-01	113.40	120.84	111.62	118.64	2,131,475,768	4.62%
2018-11-30	117.73	119.42	111.74	113.17	2,020,748,396	-3.87%
2018-11-29	122.72	123.23	115.30	117.54	2,196,099,151	-4.22%
2018-11-28	110.20	126.05	110.20	122.44	2,673,470,000	11.11%
2018-11-27	107.91	111.84	102.45	110.01	2,320,010,000	1.95%
2018-11-26	116.34	118.20	104.89	108.34	2,139,490,000	-6.88%
2018-11-25	113.13	118.88	101.77	116.45	2,466,750,000	2.93%
2018-11-24	123.30	126.79	110.83	113.49	1,800,960,000	-7.96%
2018-11-23	126.42	127.03	119.56	123.30	1,998,010,000	-2.47%
2018-11-22	136.81	137.74	126.71	126.71	1,792,150,000	-7.38%
2018-11-21	131.14	138.89	125.76	136.70	2,685,930,000	4.24%
2018-11-20	148.81	151.25	126.36	130.34	3,134,410,000	-12.41%
2018-11-19	177.18	177.18	147.85	149.18	2,745,160,000	-15.80%
2018-11-18	174.18	179.15	174.18	177.07	1,810,920,000	1.66%
2018-11-17	175.36	175.85	172.87	174.00	1,832,800,000	-0.78%
2018-11-16	180.87	181.35	173.13	175.18	2,015,330,000	-3.15%
2018-11-15	181.90	184.25	170.19	180.81	2,638,410,000	-0.60%
2018-11-14	206.53	207.05	174.08	181.40	2,595,330,000	-12.17%
2018-11-13	210.15	210.52	206.14	206.83	1,610,260,000	-1.58%
2018-11-12	211.51	212.62	208.92	210.42	1,452,380,000	-0.52%
2018-11-11	212.48	213.00	208.87	211.34	1,501,600,000	-0.54%
2018-11-10	209.98	213.86	209.81	212.53	1,377,760,000	1.21%
2018-11-09	211.99	213.32	209.52	210.07	1,554,750,000	-0.91%
2018-11-08	217.33	218.34	212.20	212.23	1,769,080,000	-2.35%
2018-11-07	218.90	221.65	216.80	217.18	1,927,830,000	-0.79%
2018-11-06	209.47	218.45	207.89	218.45	1,856,940,000	4.29%
2018-11-05	207.10	210.82	206.57	209.09	1,613,510,000	0.96%
2018-11-04	200.16	211.27	198.99	207.49	1,749,300,000	3.66%
2018-11-03	200.74	200.74	199.53	200.19	1,307,150,000	-0.27%
2018-11-02	198.98	201.27	198.76	200.64	1,451,870,000	0.83%
2018-11-01	197.54	203.75	197.33	198.87	1,336,700,000	0.67%
2018-10-31	197.65	198.34	196.53	197.38	1,442,380,000	-0.14%
2018-10-30	197.20	198.12	196.35	197.56	1,363,500,000	0.18%
2018-10-29	205.17	205.60	195.73	197.25	1,517,230,000	-3.86%
2018-10-28	204.51	205.92	203.52	205.37	1,139,140,000	0.42%
2018-10-27	203.36	206.08	203.13	204.21	1,084,810,000	0.42%
2018-10-26	202.34	204.78	201.55	203.33	1,161,310,000	0.49%
2018-10-25	203.87	204.13	201.82	202.72	1,102,900,000	-0.56%
2018-10-24	204.13	205.58	203.35	203.85	1,102,220,000	-0.14%
2018-10-23	204.02	205.15	201.91	204.34	1,237,490,000	0.16%
2018-10-22	205.17	206.93	203.38	204.04	1,328,980,000	-0.55%
2018-10-21	205.39	208.16	204.62	205.14	1,190,300,000	-0.12%
2018-10-20	203.52	206.22	203.09	205.43	1,238,780,000	0.94%
2018-10-19	203.26	204.66	201.84	203.73	1,264,480,000	0.23%
2018-10-18	207.40	208.47	201.74	203.35	1,365,860,000	-1.95%
2018-10-17	210.22	211.13	205.93	207.08	1,444,130,000	-1.49%
2018-10-16	209.63	212.17	207.98	210.12	1,532,280,000	0.23%
2018-10-15	195.27	222.12	194.16	209.70	2,865,830,000	7.39%
2018-10-14	199.69	201.83	195.24	195.72	1,169,260,000	-1.99%
2018-10-13	196.36	201.28	196.36	199.84	1,167,610,000	1.77%
2018-10-12	188.71	199.40	188.71	196.73	1,487,900,000	4.25%
2018-10-11	225.61	225.61	189.28	189.50	2,167,620,000	-16.01%
2018-10-10	227.62	227.71	224.50	225.77	1,384,040,000	-0.81%
2018-10-09	229.71	230.16	226.40	227.98	1,405,130,000	-0.75%
2018-10-08	226.51	230.77	224.56	229.26	1,470,740,000	1.21%
2018-10-07	225.44	226.37	223.00	226.12	1,470,480,000	0.30%
2018-10-06	227.55	227.93	224.25	225.12	1,505,070,000	-1.07%
2018-10-05	222.27	228.32	220.96	227.60	1,547,330,000	2.40%
2018-10-04	220.45	226.15	220.09	222.22	1,479,500,000	0.80%
2018-10-03	226.41	226.46	213.97	220.49	1,683,930,000	-2.61%
2018-10-02	231.10	231.17	225.84	227.18	1,542,080,000	-1.70%
2018-10-01	233.22	234.15	226.95	230.77	1,597,500,000	-1.05%
2018-09-30	231.33	236.99	228.45	232.85	1,765,560,000	0.66%
2018-09-29	221.71	234.01	216.08	231.64	2,208,720,000	4.48%
2018-09-28	229.04	231.75	218.67	222.40	2,018,120,000	-2.90%
2018-09-27	215.44	230.61	212.65	228.49	2,030,320,000	6.06%
2018-09-26	218.65	221.44	209.11	215.85	1,756,100,000	-1.28%
2018-09-25	228.33	228.33	206.49	218.51	2,120,360,000	-4.30%
2018-09-24	244.84	245.11	227.49	228.73	1,748,740,000	-6.58%
2018-09-23	240.99	247.46	237.86	244.33	1,693,470,000	1.39%
2018-09-22	247.34	251.20	233.81	240.48	1,921,820,000	-2.77%
2018-09-21	225.25	248.39	221.57	246.58	2,836,200,000	9.47%
2018-09-20	210.29	224.82	207.79	224.59	1,782,070,000	6.80%
2018-09-19	209.47	213.87	201.66	209.97	1,733,330,000	0.24%
2018-09-18	197.10	213.36	195.93	209.98	1,800,640,000	6.53%
2018-09-17	221.58	224.26	195.31	197.88	2,019,910,000	-10.70%
2018-09-16	222.80	222.80	211.12	220.59	1,502,260,000	-0.99%
2018-09-15	209.81	226.60	209.61	223.07	1,670,490,000	6.32%
2018-09-14	212.67	222.79	204.87	211.75	2,232,190,000	-0.43%
2018-09-13	183.68	214.00	183.68	211.35	2,330,720,000	15.06%
2018-09-12	185.42	185.59	170.26	183.33	1,874,850,000	-1.13%
2018-09-11	198.18	198.51	180.60	185.07	1,568,900,000	-6.62%
2018-09-10	197.85	201.88	189.58	197.08	1,502,960,000	-0.39%
2018-09-09	198.39	207.67	188.31	196.92	1,585,980,000	-0.74%
2018-09-08	217.91	220.37	193.26	197.95	1,517,200,000	-9.16%
2018-09-07	229.54	233.90	217.08	217.20	1,678,260,000	-5.38%
2018-09-06	231.65	231.76	218.12	230.22	2,097,310,000	-0.62%
2018-09-05	286.05	288.16	232.33	232.33	2,390,390,000	-18.78%
2018-09-04	289.30	291.58	284.26	285.72	1,554,870,000	-1.24%
2018-09-03	295.18	295.59	287.43	289.26	1,394,490,000	-2.01%
2018-09-02	295.45	298.69	290.93	294.37	1,321,050,000	-0.37%
2018-09-01	283.50	301.14	283.50	295.34	1,546,630,000	4.18%
2018-08-31	284.12	284.55	278.51	283.00	1,411,910,000	-0.39%
2018-08-30	289.75	291.24	275.21	284.11	1,513,100,000	-1.95%
2018-08-29	296.16	297.07	287.29	289.31	1,474,460,000	-2.31%
2018-08-28	286.65	297.40	283.57	296.50	1,513,350,000	3.44%
2018-08-27	275.35	285.60	273.65	285.60	1,406,790,000	3.72%
2018-08-26	279.53	279.53	272.44	275.20	1,206,650,000	-1.55%
2018-08-25	283.28	283.52	278.47	279.65	1,208,360,000	-1.28%
2018-08-24	278.11	283.30	273.86	282.97	1,450,170,000	1.75%
2018-08-23	271.75	279.55	271.09	277.10	1,271,160,000	1.97%
2018-08-22	281.97	297.49	265.00	271.34	1,507,660,000	-3.77%
2018-08-21	273.33	285.97	273.33	281.94	1,164,120,000	3.15%
2018-08-20	301.38	304.37	273.51	274.32	1,413,790,000	-8.98%
2018-08-19	295.67	307.10	291.33	300.83	1,447,910,000	1.75%
2018-08-18	316.79	320.45	286.55	295.81	1,764,020,000	-6.62%
2018-08-17	287.68	316.17	287.35	315.73	1,995,460,000	9.75%
2018-08-16	282.74	298.48	280.93	288.05	1,552,970,000	1.88%
2018-08-15	280.39	303.59	280.12	282.36	1,878,150,000	0.70%
2018-08-14	286.37	286.37	254.65	278.93	2,137,850,000	-2.60%
2018-08-13	320.21	323.55	284.93	286.50	1,751,190,000	-10.53%
2018-08-12	320.82	328.59	318.60	319.57	1,625,420,000	-0.39%
2018-08-11	334.26	334.26	308.49	322.11	1,790,370,000	-3.63%
2018-08-10	365.78	367.05	329.59	334.18	1,699,400,000	-8.64%
2018-08-09	356.97	370.95	353.61	365.59	1,616,610,000	2.41%
2018-08-08	379.89	380.67	353.73	356.61	2,016,080,000	-6.13%
2018-08-07	406.80	411.41	376.08	380.22	1,828,350,000	-6.53%
2018-08-06	410.57	414.54	403.32	406.66	1,384,880,000	-0.95%
2018-08-05	407.35	413.72	402.43	410.52	1,396,820,000	0.78%
2018-08-04	418.24	420.19	403.78	407.25	1,466,540,000	-2.63%
2018-08-03	412.57	420.55	399.91	418.26	1,722,340,000	1.38%
2018-08-02	420.81	425.03	410.31	412.62	1,569,300,000	-1.95%
2018-08-01	433.87	435.46	410.46	420.75	1,888,060,000	-3.02%
2018-07-31	457.25	457.25	430.44	433.87	1,820,680,000	-5.11%
2018-07-30	466.83	467.95	448.64	457.08	2,141,590,000	-2.09%
2018-07-29	466.92	470.36	462.71	466.67	1,631,910,016	-0.05%
2018-07-28	469.68	471.59	462.99	466.90	1,531,890,048	-0.59%
2018-07-27	464.01	473.22	458.29	469.67	1,734,259,968	1.22%
2018-07-26	472.33	483.70	461.42	464.04	1,621,560,064	-1.76%
2018-07-25	479.91	482.87	466.47	472.49	1,930,780,032	-1.55%
2018-07-24	451.14	481.14	450.57	479.37	2,287,520,000	6.26%
2018-07-23	459.44	469.77	449.73	450.85	1,596,999,936	-1.87%
2018-07-22	462.44	470.90	458.12	459.66	1,338,589,952	-0.60%
2018-07-21	450.68	468.08	445.78	462.44	1,504,310,016	2.61%
2018-07-20	469.31	469.31	443.69	450.70	1,821,350,016	-3.97%
2018-07-19	480.63	483.24	465.14	469.62	2,068,739,968	-2.29%
2018-07-18	500.84	513.43	474.36	480.51	2,371,559,936	-4.06%
2018-07-17	480.08	508.78	468.92	501.00	2,288,100,096	4.36%
2018-07-16	450.42	480.66	446.80	480.66	1,858,680,064	6.71%
2018-07-15	435.88	454.00	433.92	449.85	1,350,160,000	3.21%
2018-07-14	434.51	439.43	431.47	436.09	1,235,820,032	0.36%
2018-07-13	430.74	442.36	430.74	434.03	1,489,670,016	0.76%
2018-07-12	446.50	446.50	422.81	430.07	1,495,440,000	-3.68%
2018-07-11	434.52	447.32	429.51	446.52	1,422,470,016	2.76%
2018-07-10	476.16	478.32	433.96	434.42	1,789,069,952	-8.77%
2018-07-09	488.88	490.85	475.17	476.68	1,533,799,936	-2.50%
2018-07-08	492.07	503.20	488.42	489.12	1,344,560,000	-0.60%
2018-07-07	474.06	491.66	466.84	491.66	1,358,360,064	3.71%
2018-07-06	474.36	479.65	457.61	474.01	1,627,609,984	-0.07%
2018-07-05	467.29	483.23	464.63	474.41	1,828,610,048	1.52%
2018-07-04	464.15	481.44	455.18	467.32	1,549,769,984	0.68%
2018-07-03	475.39	483.85	462.58	464.20	1,683,939,968	-2.35%
2018-07-02	453.82	479.13	447.11	475.35	1,625,789,952	4.74%
2018-07-01	455.24	457.14	446.39	453.92	1,511,730,048	-0.29%
2018-06-30	436.21	458.80	436.21	455.18	1,475,939,968	4.35%
2018-06-29	422.59	441.79	407.95	436.01	1,564,499,968	3.18%
2018-06-28	442.29	443.62	419.68	422.36	1,360,790,016	-4.51%
2018-06-27	432.24	444.24	424.84	442.36	1,368,940,032	2.34%
2018-06-26	460.73	461.21	432.77	432.77	1,356,560,000	-6.07%
2018-06-25	455.94	470.34	448.90	460.31	4,007,950,080	0.96%
2018-06-24	474.77	475.36	426.47	457.67	2,490,579,968	-3.60%
2018-06-23	466.27	479.13	462.39	474.52	1,651,379,968	1.77%
2018-06-22	527.19	527.19	456.88	465.82	2,226,030,080	-11.64%
2018-06-21	536.45	543.72	524.26	527.37	1,462,070,016	-1.69%
2018-06-20	538.51	541.02	519.37	536.27	1,596,290,048	-0.42%
2018-06-19	519.02	542.35	516.31	537.96	1,726,569,984	3.65%
2018-06-18	499.38	521.80	494.07	518.89	1,513,869,952	3.91%
2018-06-17	499.46	507.64	498.65	500.45	1,264,870,016	0.20%
2018-06-16	490.41	503.22	488.85	499.64	1,314,109,952	1.88%
2018-06-15	520.48	521.30	487.47	491.00	1,808,269,952	-5.66%
2018-06-14	478.38	523.54	467.47	519.74	2,458,650,112	8.65%
2018-06-13	498.02	501.90	459.00	477.49	2,080,130,048	-4.12%
2018-06-12	532.71	538.96	491.23	496.84	1,932,760,064	-6.73%
2018-06-11	524.86	536.86	515.27	533.28	1,982,119,936	1.60%
2018-06-10	594.34	594.34	511.89	526.48	2,234,880,000	-11.42%
2018-06-09	600.91	608.58	597.56	597.56	1,519,309,952	-0.56%
2018-06-08	605.44	608.81	595.59	601.08	1,637,779,968	-0.72%
2018-06-07	607.69	616.14	601.69	605.19	1,880,140,032	-0.41%
2018-06-06	610.26	611.64	596.40	607.12	1,756,530,048	-0.51%
2018-06-05	593.41	611.33	580.98	609.30	1,844,269,952	2.68%
2018-06-04	619.44	623.43	583.75	592.98	1,903,430,016	-4.27%
2018-06-03	591.26	624.51	591.26	618.33	1,832,550,016	4.58%
2018-06-02	580.43	597.08	577.32	591.81	1,880,390,016	1.96%
2018-06-01	578.67	589.09	567.66	580.04	1,945,890,048	0.24%
2018-05-31	558.50	585.54	557.07	577.65	1,985,040,000	3.43%
2018-05-30	566.83	583.14	545.43	559.59	2,053,970,048	-1.28%
2018-05-29	516.15	572.26	516.15	565.39	2,330,820,096	9.54%
2018-05-28	573.04	576.05	512.55	516.04	2,356,900,096	-9.95%
2018-05-27	588.52	590.33	562.87	572.67	1,788,790,016	-2.69%
2018-05-26	587.43	606.17	583.51	587.28	1,694,300,032	-0.03%
2018-05-25	602.14	617.19	575.62	586.73	2,110,919,936	-2.56%
2018-05-24	584.54	610.82	557.21	601.76	2,791,099,904	2.95%
2018-05-23	646.67	651.64	572.95	583.59	2,995,429,888	-9.75%
2018-05-22	700.18	700.98	644.03	647.74	2,230,469,888	-7.49%
2018-05-21	717.19	719.28	692.49	699.22	2,005,170,048	-2.51%
2018-05-20	697.92	723.75	692.67	715.37	2,156,910,080	2.50%
2018-05-19	695.07	715.58	686.79	696.53	2,021,549,952	0.21%
2018-05-18	672.10	695.03	663.81	694.37	2,305,740,032	3.31%
2018-05-17	708.72	718.83	668.83	672.66	2,350,619,904	-5.09%
2018-05-16	708.09	710.20	682.54	707.05	2,476,130,048	-0.15%
2018-05-15	731.14	739.05	700.99	708.87	2,523,069,952	-3.05%
2018-05-14	732.73	742.17	695.79	730.55	3,005,110,016	-0.30%
2018-05-13	687.17	741.31	675.32	733.50	2,362,500,096	6.74%
2018-05-12	679.88	691.41	644.07	686.05	2,668,480,000	0.91%
2018-05-11	727.01	736.98	669.83	679.59	3,290,080,000	-6.52%
2018-05-10	752.58	766.75	726.66	727.28	2,748,950,016	-3.36%
2018-05-09	752.90	759.53	718.47	752.28	2,877,870,080	-0.08%
2018-05-08	755.01	774.25	728.13	752.86	2,920,489,984	-0.28%
2018-05-07	793.34	795.76	710.18	753.72	4,316,120,064	-4.99%
2018-05-06	816.09	835.06	764.88	792.31	3,105,570,048	-2.91%
2018-05-05	784.58	827.46	784.24	816.12	3,035,040,000	4.02%
2018-05-04	776.78	803.75	762.63	785.62	3,533,410,048	1.14%
2018-05-03	686.59	784.34	686.59	779.54	4,210,939,904	13.54%
2018-05-02	674.08	688.84	667.42	687.15	2,822,269,952	1.94%
2018-05-01	670.46	674.40	637.54	673.61	2,678,960,128	0.47%
2018-04-30	689.76	694.44	666.12	669.92	2,853,100,032	-2.88%
2018-04-29	683.91	697.76	670.51	688.88	2,740,559,872	0.73%
2018-04-28	644.65	691.44	644.65	683.68	2,496,659,968	6.05%
2018-04-27	662.11	684.87	647.03	647.03	2,598,129,920	-2.28%
2018-04-26	618.08	663.18	604.01	662.81	2,984,009,984	7.24%
2018-04-25	707.06	707.06	600.21	615.42	4,216,140,032	-12.96%
2018-04-24	643.40	708.88	643.40	708.16	3,581,860,096	10.07%
2018-04-23	621.20	646.70	621.03	642.55	2,386,830,080	3.44%
2018-04-22	606.12	640.77	593.87	621.86	2,426,269,952	2.60%
2018-04-21	616.00	621.89	578.55	605.40	2,612,460,032	-1.72%
2018-04-20	567.99	618.72	560.28	615.72	2,849,469,952	8.40%
2018-04-19	524.04	567.89	523.26	567.89	2,256,869,888	8.37%
2018-04-18	503.31	525.09	503.05	524.79	1,762,940,032	4.27%
2018-04-17	511.14	518.03	502.56	502.89	1,760,359,936	-1.61%
2018-04-16	532.07	534.20	500.25	511.15	1,758,979,968	-3.93%
2018-04-15	502.88	531.70	502.88	531.70	1,726,089,984	5.73%
2018-04-14	492.58	512.02	488.28	501.48	1,519,079,936	1.81%
2018-04-13	493.16	526.47	482.66	492.73	2,419,249,920	-0.09%
2018-04-12	430.16	493.06	417.41	492.94	2,519,360,000	14.59%
2018-04-11	415.02	430.54	412.47	430.54	1,439,040,000	3.74%
2018-04-10	399.41	415.89	393.88	414.24	1,196,000,000	3.71%
2018-04-09	400.86	429.25	390.61	398.53	1,478,390,016	-0.58%
2018-04-08	385.74	402.59	385.60	400.51	948,488,000	3.83%
2018-04-07	370.38	393.06	369.94	385.31	951,475,008	4.03%
2018-04-06	382.73	385.20	366.91	370.29	967,105,984	-3.25%
2018-04-05	379.95	387.72	369.82	383.23	1,210,680,064	0.86%
2018-04-04	416.48	417.47	375.31	380.54	1,287,730,048	-8.63%
2018-04-03	387.31	418.97	383.53	416.89	1,363,399,936	7.64%
2018-04-02	379.70	395.17	377.59	386.42	1,102,259,968	1.77%
2018-04-01	397.25	400.53	363.80	379.61	1,256,930,048	-4.44%
2018-03-31	395.00	418.47	392.95	396.46	1,323,920,000	0.37%
2018-03-30	385.90	409.93	368.63	394.64	1,878,130,048	2.26%
2018-03-29	448.08	450.81	385.81	385.97	1,970,230,016	-13.86%
2018-03-28	450.29	466.21	444.86	446.28	1,514,179,968	-0.89%
2018-03-27	489.59	491.46	449.97	450.12	1,617,939,968	-8.06%
2018-03-26	524.29	526.38	470.44	489.95	1,638,880,000	-6.55%
2018-03-25	522.70	535.82	515.66	524.29	1,151,170,048	0.30%
2018-03-24	542.57	545.38	526.08	526.44	1,300,009,984	-2.97%
2018-03-23	539.86	540.49	512.13	539.62	1,596,349,952	-0.04%
2018-03-22	562.10	577.57	523.09	539.70	1,523,459,968	-3.99%
2018-03-21	559.10	589.61	550.57	561.73	1,781,270,016	0.47%
2018-03-20	556.72	567.09	521.20	557.17	1,833,680,000	0.08%
2018-03-19	546.63	558.10	519.12	556.73	2,046,790,016	1.85%
2018-03-18	551.64	551.64	460.09	538.64	2,685,499,904	-2.36%
2018-03-17	601.68	609.15	549.10	552.78	1,267,810,048	-8.13%
2018-03-16	611.78	623.17	587.86	601.67	1,417,350,016	-1.65%
2018-03-15	614.84	620.62	579.51	611.30	1,770,460,032	-0.58%
2018-03-14	691.22	702.78	594.10	614.29	1,810,560,000	-11.13%
2018-03-13	698.15	713.73	682.35	690.83	1,425,959,936	-1.05%
2018-03-12	724.41	742.51	683.27	699.83	1,764,999,936	-3.39%
2018-03-11	685.31	735.83	668.12	723.34	1,562,680,064	5.55%
2018-03-10	730.16	748.03	682.70	686.89	1,532,960,000	-5.93%
2018-03-09	702.20	729.16	648.11	728.92	2,233,019,904	3.81%
2018-03-08	752.57	773.77	696.17	704.60	1,891,640,064	-6.37%
2018-03-07	816.27	825.61	726.55	752.83	2,175,419,904	-7.77%
2018-03-06	853.82	853.82	809.93	816.95	1,943,069,952	-4.32%
2018-03-05	866.85	869.92	853.52	853.68	1,898,489,984	-1.52%
2018-03-04	856.19	867.95	840.28	866.68	1,697,939,968	1.23%
2018-03-03	856.71	868.45	855.21	857.22	1,699,369,984	0.06%
2018-03-02	871.76	876.38	852.42	856.85	1,894,419,968	-1.71%
2018-03-01	856.01	880.30	851.92	872.20	1,868,519,936	1.89%
2018-02-28	877.93	890.11	855.12	855.20	1,963,980,032	-2.59%
2018-02-27	870.36	896.26	867.10	878.27	2,053,980,032	0.91%
2018-02-26	845.28	880.39	842.32	869.32	2,044,480,000	2.84%
2018-02-25	839.46	853.15	822.38	844.81	1,646,960,000	0.64%
2018-02-24	861.59	879.53	818.55	840.52	1,926,579,968	-2.45%
2018-02-23	811.59	886.32	794.79	864.19	2,334,820,096	6.48%
2018-02-22	849.26	875.93	802.67	812.84	2,150,370,048	-4.29%
2018-02-21	894.14	912.38	830.56	849.97	2,531,729,920	-4.94%
2018-02-20	943.57	965.27	892.95	895.37	2,545,260,032	-5.11%
2018-02-19	921.67	957.78	921.55	943.86	2,169,019,904	2.41%
2018-02-18	973.35	982.93	915.45	923.92	2,567,290,112	-5.08%
2018-02-17	944.75	976.59	940.75	974.11	2,525,720,064	3.11%
2018-02-16	934.79	950.01	917.85	944.21	2,369,449,984	1.01%
2018-02-15	923.73	951.95	911.11	936.98	2,900,100,096	1.43%
2018-02-14	844.28	926.43	844.28	923.56	2,818,370,048	9.39%
2018-02-13	869.29	870.71	828.84	845.26	2,081,170,048	-2.76%
2018-02-12	817.51	875.94	817.51	868.71	2,243,450,112	6.26%
2018-02-11	859.29	859.29	788.22	814.66	2,486,650,112	-5.19%
2018-02-10	882.47	917.40	825.58	860.41	2,930,530,048	-2.50%
2018-02-09	818.48	884.00	788.83	883.86	2,495,820,032	7.99%
2018-02-08	755.84	845.09	755.84	817.81	3,708,189,952	8.20%
2018-02-07	790.43	851.20	723.43	757.07	3,896,179,968	-4.22%
2018-02-06	707.74	796.44	574.42	793.12	6,518,269,952	12.06%
2018-02-05	834.96	856.65	644.60	697.95	4,269,530,112	-16.41%
2018-02-04	964.67	969.03	805.06	834.68	2,997,090,048	-13.48%
2018-02-03	919.21	991.94	847.69	964.02	3,243,480,064	4.87%
2018-02-02	1035.77	1035.77	757.98	915.78	6,713,290,240	-11.58%
2018-02-01	1119.37	1161.35	984.82	1036.79	5,261,680,128	-7.38%
2018-01-31	1071.09	1128.66	1034.50	1118.31	3,757,560,064	4.41%
2018-01-30	1184.13	1184.63	1058.97	1071.13	4,107,859,968	-9.54%
2018-01-29	1246.70	1256.70	1169.08	1182.36	3,715,079,936	-5.16%
2018-01-28	1111.78	1257.77	1111.78	1246.01	5,372,329,984	12.07%
2018-01-27	1055.75	1121.98	1042.12	1107.07	3,002,870,016	4.86%
2018-01-26	1052.70	1080.60	996.78	1055.17	3,617,690,112	0.23%
2018-01-25	1063.22	1104.66	1034.74	1056.03	4,050,190,080	-0.68%
2018-01-24	987.48	1062.44	965.81	1058.78	3,944,039,936	7.22%
2018-01-23	1004.17	1023.23	920.54	986.23	3,556,699,904	-1.79%
2018-01-22	1055.35	1089.10	930.74	1003.26	3,810,099,968	-4.94%
2018-01-21	1155.68	1155.68	1021.50	1049.58	3,378,089,984	-9.18%
2018-01-20	1044.95	1167.11	1044.95	1155.15	3,975,190,016	10.55%
2018-01-19	1028.82	1093.22	1003.71	1039.10	4,084,450,048	1.00%
2018-01-18	1016.44	1100.31	967.76	1036.28	5,938,319,872	1.95%
2018-01-17	1061.34	1090.23	780.92	1014.25	8,545,160,192	-4.44%
2018-01-16	1292.63	1292.63	875.54	1053.69	8,405,139,968	-18.48%
2018-01-15	1365.21	1390.59	1290.60	1291.92	4,781,100,032	-5.37%
2018-01-14	1397.48	1400.56	1286.21	1366.77	4,841,630,208	-2.20%
2018-01-13	1270.47	1432.88	1270.47	1396.42	5,746,760,192	9.91%
2018-01-12	1158.29	1296.04	1120.09	1273.20	5,222,300,160	9.92%
2018-01-11	1268.09	1337.30	1135.17	1154.93	7,235,899,904	-8.92%
2018-01-10	1300.34	1417.38	1226.60	1255.82	9,214,950,400	-3.42%
2018-01-09	1146.00	1320.98	1145.49	1299.74	7,965,459,968	13.42%
2018-01-08	1158.26	1266.93	1016.05	1148.53	8,450,970,112	-0.84%
2018-01-07	1043.01	1153.17	1043.01	1153.17	5,569,880,064	10.56%
2018-01-06	995.15	1060.71	994.62	1041.68	4,662,219,776	4.68%
2018-01-05	975.75	1075.39	956.33	997.72	6,683,149,824	2.25%
2018-01-04	961.71	1045.08	946.09	980.92	6,502,859,776	2.00%
2018-01-03	886.00	974.47	868.45	962.72	5,093,159,936	8.66%
2018-01-02	772.35	914.83	772.35	884.44	5,783,349,760	14.51%
2018-01-01	755.76	782.53	742.00	772.64	2,595,760,128	2.23%

以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。

以太坊历史大事记

2019/05/07 以太坊2.0（PoS）测试网络区块上线。
2019/03/01 君士坦丁堡硬分叉，减产升级完成。
2018/08/01 以太坊基金会确定下一阶段目标，重点关注可扩展性，客户端多样性，可用性和安全性。
2018/01/03 以太坊价格达到1432美元的历史高点。
2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance，简称 EEA 成立，成员包括摩根大通、微软、英特尔等。
2016/07/20 以太坊硬分叉完成，以太坊继续使用新的区块链和85％的矿工支持。分叉币为“以太经典”。
2016/02/29 以太坊的第二个主要版本Homestead发布，具有多个网络升级功能。
2015/07/30 以太坊的区块链正式部署（Frontier发布）。
2014/02/01 第一个以太坊概念证明（PoC）发布。
2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书，启动了项目。

ETH今天最新价格实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格 实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格实时