| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-01 | 1856.19 | 1873.03 | 1817.92 | 1871.79 | 7634860635.76 | 0.84% |
| 2022-08-01 | 1681.45 | 1700.17 | 1613.42 | 1635.20 | 16191371176.16 | -2.75% |
| 2021-08-01 | 2530.46 | 2695.43 | 2520.93 | 2561.85 | 22697987055.17 | 1.24% |
| 2020-08-01 | 345.80 | 388.85 | 343.59 | 385.20 | 14045259477 | 11.39% |
| 2019-08-01 | 218.55 | 218.81 | 212.91 | 217.81 | 5965442642 | -0.34% |
| 2018-08-01 | 433.87 | 435.46 | 410.46 | 420.75 | 1888060000 | -3.02% |
| 2017-08-01 | 204.69 | 227.74 | 204.69 | 226.77 | 1585330048 | 10.79% |
| 2016-08-01 | 11.89 | 12.01 | 10.94 | 10.94 | 23999500 | -7.99% |
