| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-20 | 2637.31 | 2695.91 | 2556.75 | 2573.11 | 13249483464.46 | -2.43% |
| 2023-08-20 | 1669.59 | 1692.33 | 1662.90 | 1684.85 | 4105056995.27 | 0.91% |
| 2022-08-20 | 1612.65 | 1652.22 | 1534.30 | 1577.00 | 18334580262.96 | -2.21% |
| 2021-08-20 | 3182.16 | 3298.25 | 3178.10 | 3286.94 | 20885619827.66 | 3.29% |
| 2020-08-20 | 406.76 | 418.73 | 404.03 | 416.44 | 10043032427 | 2.38% |
| 2019-08-20 | 202.81 | 203.02 | 195.62 | 196.57 | 6408417610 | -3.08% |
| 2018-08-20 | 301.38 | 304.37 | 273.51 | 274.32 | 1413790000 | -8.98% |
| 2017-08-20 | 296.64 | 301.43 | 291.58 | 301.43 | 571947008 | 1.61% |
| 2016-08-20 | 10.75 | 11.30 | 10.75 | 11.25 | 7443540 | 4.65% |
| 2015-08-20 | 1.25 | 1.53 | 1.25 | 1.46 | 2843760 | 16.80% |
