| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-25 | 1784.91 | 1814.48 | 1762.15 | 1787.40 | 9439066475.4 | 0.14% |
| 2022-10-25 | 1344.71 | 1509.99 | 1336.98 | 1461.67 | 25367291294.27 | 8.70% |
| 2021-10-25 | 4084.43 | 4236.67 | 4072.03 | 4217.88 | 15995727039.79 | 3.27% |
| 2020-10-25 | 412.46 | 417.16 | 405.35 | 406.22 | 10890207469 | -1.51% |
| 2019-10-25 | 162.19 | 183.00 | 161.97 | 181.52 | 10358594018 | 11.92% |
| 2018-10-25 | 203.87 | 204.13 | 201.82 | 202.72 | 1102900000 | -0.56% |
| 2017-10-25 | 298.44 | 301.85 | 290.72 | 297.92 | 325040000 | -0.17% |
| 2016-10-25 | 11.97 | 11.99 | 11.15 | 11.41 | 19316000 | -4.68% |
| 2015-10-25 | 0.56 | 0.69 | 0.56 | 0.62 | 635384 | 10.71% |
