| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-17 | 4503.64 | 4617.23 | 4429.64 | 4592.73 | 44120899417 | 1.98% |
| 2024-09-17 | 2295.28 | 2392.15 | 2263.79 | 2341.71 | 15356783863 | 2.02% |
| 2023-09-17 | 1635.20 | 1635.51 | 1616.78 | 1622.90 | 3032716258.02 | -0.75% |
| 2022-09-17 | 1432.88 | 1473.06 | 1415.04 | 1469.74 | 10798098671.1 | 2.57% |
| 2021-09-17 | 3569.57 | 3589.31 | 3356.45 | 3398.54 | 17722363229.19 | -4.79% |
| 2020-09-17 | 365.87 | 393.90 | 364.80 | 389.02 | 19899531080 | 6.33% |
| 2019-09-17 | 197.11 | 213.73 | 196.72 | 208.61 | 10232590812 | 5.83% |
| 2018-09-17 | 221.58 | 224.26 | 195.31 | 197.88 | 2019910000 | -10.70% |
| 2017-09-17 | 245.85 | 257.00 | 235.24 | 251.75 | 427452000 | 2.40% |
| 2016-09-17 | 12.56 | 12.76 | 12.44 | 12.70 | 7446610 | 1.11% |
| 2015-09-17 | 0.91 | 0.91 | 0.83 | 0.87 | 897940 | -4.40% |
