| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-27 | 1872.09 | 1885.59 | 1855.32 | 1860.36 | 4291339248.12 | -0.63% |
| 2022-07-27 | 1443.73 | 1636.80 | 1423.62 | 1636.23 | 23007524016.21 | 13.33% |
| 2021-07-27 | 2230.20 | 2316.95 | 2154.73 | 2298.33 | 23067480378.3 | 3.05% |
| 2020-07-27 | 309.66 | 330.70 | 309.66 | 321.51 | 15644257058 | 3.83% |
| 2019-07-27 | 219.62 | 223.52 | 204.90 | 207.41 | 6257703908 | -5.56% |
| 2018-07-27 | 464.01 | 473.22 | 458.29 | 469.67 | 1734259968 | 1.22% |
| 2017-07-27 | 204.86 | 206.44 | 201.26 | 204.32 | 393283008 | -0.26% |
| 2016-07-27 | 12.05 | 13.31 | 11.84 | 12.97 | 58278800 | 7.63% |
