| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-17 | 2226.89 | 2244.37 | 2195.76 | 2196.48 | 7410453853.39 | -1.37% |
| 2022-12-17 | 1168.07 | 1189.05 | 1165.41 | 1188.15 | 5077258585.95 | 1.72% |
| 2021-12-17 | 3959.01 | 3992.79 | 3711.42 | 3879.49 | 23143541097.95 | -2.01% |
| 2020-12-17 | 636.15 | 673.83 | 628.75 | 642.87 | 25479532147.2 | 1.06% |
| 2019-12-17 | 133.65 | 134.01 | 121.40 | 122.60 | 9057166141 | -8.27% |
| 2018-12-17 | 85.38 | 96.81 | 85.38 | 95.13 | 2101453024 | 11.42% |
| 2017-12-17 | 696.24 | 735.83 | 696.24 | 719.97 | 2147389952 | 3.41% |
| 2016-12-17 | 7.86 | 7.90 | 7.52 | 7.88 | 8502620 | 0.25% |
| 2015-12-17 | 0.99 | 1.00 | 0.91 | 0.94 | 640765 | -5.05% |
