| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-23 | 2949.45 | 3013.95 | 2892.52 | 2953.26 | 22417700837 | 0.13% |
| 2025-01-23 | 3240.48 | 3346.73 | 3184.07 | 3334.71 | 32419520084.49 | 2.91% |
| 2024-01-23 | 2310.95 | 2348.03 | 2167.28 | 2240.69 | 16182147521.1 | -3.04% |
| 2023-01-23 | 1628.55 | 1641.22 | 1607.90 | 1628.25 | 8264507375.29 | -0.02% |
| 2022-01-23 | 2406.92 | 2542.14 | 2381.52 | 2535.04 | 16481489511.36 | 5.32% |
| 2021-01-23 | 1235.27 | 1272.15 | 1200.89 | 1230.99 | 27253895441.49 | -0.35% |
| 2020-01-23 | 168.30 | 168.31 | 160.30 | 162.93 | 10396868698 | -3.19% |
| 2019-01-23 | 118.71 | 119.42 | 116.38 | 117.45 | 2556952198 | -1.06% |
| 2018-01-23 | 1004.17 | 1023.23 | 920.54 | 986.23 | 3556699904 | -1.79% |
| 2017-01-23 | 10.71 | 10.84 | 10.67 | 10.82 | 7267210 | 1.03% |
| 2016-01-23 | 1.50 | 2.03 | 1.50 | 1.97 | 7370980 | 31.33% |
