| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-07 | 2242.01 | 2257.13 | 2211.56 | 2222.87 | 6490053615.23 | -0.85% |
| 2023-01-07 | 1269.42 | 1270.60 | 1262.27 | 1264.27 | 2565213547.9 | -0.41% |
| 2022-01-07 | 3417.84 | 3420.46 | 3117.38 | 3193.21 | 24494179209.06 | -6.57% |
| 2021-01-07 | 1208.08 | 1282.58 | 1167.44 | 1225.68 | 40468027279.67 | 1.46% |
| 2020-01-07 | 144.31 | 145.00 | 140.49 | 143.54 | 9257954672 | -0.53% |
| 2019-01-07 | 157.81 | 158.45 | 151.15 | 151.70 | 2712108388 | -3.87% |
| 2018-01-07 | 1043.01 | 1153.17 | 1043.01 | 1153.17 | 5569880064 | 10.56% |
| 2017-01-07 | 10.24 | 10.28 | 9.59 | 9.87 | 23153600 | -3.61% |
| 2016-01-07 | 0.96 | 0.97 | 0.94 | 0.94 | 647462 | -2.08% |
