| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-13 | 1808.38 | 1816.06 | 1788.48 | 1796.11 | 4647630864.12 | -0.68% |
| 2022-05-13 | 1960.12 | 2139.71 | 1941.98 | 2014.42 | 24816096567.28 | 2.77% |
| 2021-05-13 | 3828.92 | 4032.56 | 3549.41 | 3715.15 | 78398214538.75 | -2.97% |
| 2020-05-13 | 189.37 | 200.20 | 189.13 | 199.19 | 17054662289 | 5.19% |
| 2019-05-13 | 187.42 | 205.10 | 185.31 | 196.85 | 10367149039 | 5.03% |
| 2018-05-13 | 687.17 | 741.31 | 675.32 | 733.50 | 2362500096 | 6.74% |
| 2017-05-13 | 88.69 | 93.81 | 86.66 | 90.84 | 88742200 | 2.42% |
| 2016-05-13 | 10.06 | 11.05 | 10.02 | 10.51 | 31276900 | 4.47% |
