| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-19 | 2524.40 | 2546.77 | 2486.10 | 2521.65 | 12782730709 | -0.11% |
| 2024-06-19 | 3482.35 | 3583.32 | 3466.48 | 3559.35 | 15275373777.7 | 2.21% |
| 2023-06-19 | 1720.51 | 1745.13 | 1705.81 | 1737.66 | 5210480120.86 | 1.00% |
| 2022-06-19 | 993.40 | 1142.34 | 943.12 | 1127.66 | 21795481981.07 | 13.52% |
| 2021-06-19 | 2235.16 | 2278.41 | 2168.88 | 2178.50 | 18765854895.91 | -2.53% |
| 2020-06-19 | 231.95 | 232.15 | 226.80 | 227.14 | 6946372590 | -2.07% |
| 2019-06-19 | 265.06 | 270.33 | 264.75 | 269.43 | 5516510947 | 1.65% |
| 2018-06-19 | 519.02 | 542.35 | 516.31 | 537.96 | 1726569984 | 3.65% |
| 2017-06-19 | 371.86 | 377.11 | 369.76 | 370.06 | 685171968 | -0.48% |
| 2016-06-19 | 11.17 | 13.18 | 10.64 | 12.23 | 69783600 | 9.49% |
