| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-17 | 1824.07 | 1835.55 | 1786.67 | 1821.86 | 6352161578.89 | -0.12% |
| 2022-05-17 | 2022.88 | 2113.06 | 2015.97 | 2090.41 | 18509929297.43 | 3.34% |
| 2021-05-17 | 3581.34 | 3587.77 | 3129.01 | 3282.40 | 54061732773.88 | -8.35% |
| 2020-05-17 | 200.61 | 209.16 | 200.10 | 207.16 | 15470397303 | 3.27% |
| 2019-05-17 | 263.85 | 266.98 | 227.77 | 243.76 | 16037551694 | -7.61% |
| 2018-05-17 | 708.72 | 718.83 | 668.83 | 672.66 | 2350619904 | -5.09% |
| 2017-05-17 | 89.25 | 91.27 | 84.43 | 89.86 | 183031008 | 0.68% |
| 2016-05-17 | 11.19 | 12.49 | 11.15 | 12.20 | 37198700 | 9.03% |
