| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-23 | 3006.07 | 3033.20 | 2902.33 | 2963.37 | 21453213168 | -1.42% |
| 2024-12-23 | 3277.51 | 3461.53 | 3217.37 | 3415.79 | 34496081389.08 | 4.22% |
| 2023-12-23 | 2326.72 | 2332.07 | 2270.43 | 2309.05 | 7995772944.94 | -0.76% |
| 2022-12-23 | 1218.08 | 1227.00 | 1215.99 | 1220.16 | 4835831922.86 | 0.17% |
| 2021-12-23 | 3981.96 | 4149.03 | 3897.23 | 4108.02 | 18007273742.24 | 3.17% |
| 2020-12-23 | 634.82 | 637.12 | 560.36 | 583.71 | 15261413038.26 | -8.05% |
| 2019-12-23 | 132.31 | 134.73 | 127.42 | 128.61 | 9622497693 | -2.80% |
| 2018-12-23 | 117.27 | 133.08 | 117.27 | 130.77 | 3579715061 | 11.51% |
| 2017-12-23 | 681.32 | 763.90 | 679.73 | 719.39 | 2480339968 | 5.59% |
| 2016-12-23 | 7.58 | 7.69 | 7.16 | 7.17 | 19613100 | -5.41% |
| 2015-12-23 | 0.86 | 0.88 | 0.86 | 0.86 | 334993 | 0.00% |
