| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-10 | 1580.11 | 1593.74 | 1553.03 | 1567.71 | 5254966125.17 | -0.78% |
| 2022-10-10 | 1322.62 | 1335.66 | 1291.34 | 1291.34 | 8794491050.04 | -2.37% |
| 2021-10-10 | 3575.02 | 3603.24 | 3414.97 | 3425.85 | 16171746693.48 | -4.17% |
| 2020-10-10 | 365.40 | 378.27 | 365.35 | 370.97 | 13618484324 | 1.52% |
| 2019-10-10 | 193.19 | 193.90 | 188.31 | 191.66 | 8375913276 | -0.79% |
| 2018-10-10 | 227.62 | 227.71 | 224.50 | 225.77 | 1384040000 | -0.81% |
| 2017-10-10 | 297.60 | 306.15 | 293.17 | 299.87 | 359705984 | 0.76% |
| 2016-10-10 | 12.06 | 12.06 | 11.62 | 11.76 | 10809200 | -2.49% |
| 2015-10-10 | 0.64 | 0.65 | 0.62 | 0.63 | 141555 | -1.56% |
