| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-03 | 2607.20 | 2652.42 | 2582.25 | 2593.28 | 18291179016 | -0.53% |
| 2024-06-03 | 3780.85 | 3848.60 | 3758.92 | 3766.39 | 14082454300.19 | -0.38% |
| 2023-06-03 | 1907.42 | 1908.82 | 1885.49 | 1892.41 | 3472274607.39 | -0.79% |
| 2022-06-03 | 1834.14 | 1840.06 | 1746.51 | 1775.08 | 14878001810.98 | -3.22% |
| 2021-06-03 | 2708.38 | 2891.25 | 2667.68 | 2855.13 | 30038207401.87 | 5.42% |
| 2020-06-03 | 237.40 | 244.18 | 235.46 | 244.18 | 9861760817 | 2.86% |
| 2019-06-03 | 270.09 | 270.33 | 251.26 | 252.61 | 9375712917 | -6.47% |
| 2018-06-03 | 591.26 | 624.51 | 591.26 | 618.33 | 1832550016 | 4.58% |
| 2017-06-03 | 223.46 | 225.97 | 219.42 | 224.38 | 427896000 | 0.41% |
| 2016-06-03 | 13.74 | 13.87 | 13.25 | 13.85 | 22981500 | 0.80% |
