| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-04 | 1833.37 | 1867.26 | 1825.74 | 1857.70 | 4845080426.86 | 1.33% |
| 2022-11-04 | 1531.40 | 1661.33 | 1529.27 | 1645.09 | 20806964347.48 | 7.42% |
| 2021-11-04 | 4604.68 | 4606.52 | 4426.62 | 4537.32 | 18415244464.32 | -1.46% |
| 2020-11-04 | 387.60 | 407.67 | 377.83 | 402.14 | 15126077675 | 3.75% |
| 2019-11-04 | 182.32 | 188.02 | 181.82 | 186.36 | 10551917945 | 2.22% |
| 2018-11-04 | 200.16 | 211.27 | 198.99 | 207.49 | 1749300000 | 3.66% |
| 2017-11-04 | 305.48 | 305.48 | 295.80 | 300.47 | 416479008 | -1.64% |
| 2016-11-04 | 10.82 | 11.12 | 10.82 | 11.09 | 9958040 | 2.50% |
| 2015-11-04 | 1.01 | 1.04 | 0.73 | 0.90 | 3060340 | -10.89% |
