| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-19 | 3065.95 | 3127.12 | 2868.80 | 3059.28 | 20399982866.88 | -0.22% |
| 2023-04-19 | 2103.95 | 2104.86 | 1928.58 | 1936.40 | 13779745450.97 | -7.96% |
| 2022-04-19 | 3057.57 | 3125.08 | 3035.54 | 3104.11 | 14156035095.91 | 1.52% |
| 2021-04-19 | 2238.03 | 2276.78 | 2086.69 | 2166.19 | 34060654971.43 | -3.21% |
| 2020-04-19 | 186.86 | 188.10 | 180.12 | 181.61 | 19146038381 | -2.81% |
| 2019-04-19 | 173.79 | 173.98 | 170.62 | 173.71 | 6541053061 | -0.05% |
| 2018-04-19 | 524.04 | 567.89 | 523.26 | 567.89 | 2256869888 | 8.37% |
| 2017-04-19 | 50.73 | 50.95 | 47.26 | 48.31 | 76281000 | -4.77% |
| 2016-04-19 | 9.08 | 9.31 | 8.60 | 8.71 | 12899100 | -4.07% |
