| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-24 | 2953.24 | 2965.47 | 2942.44 | 2948.74 | 8198666763 | -0.15% |
| 2025-01-24 | 3334.81 | 3424.90 | 3277.32 | 3309.55 | 25578325670.73 | -0.76% |
| 2024-01-24 | 2241.75 | 2261.38 | 2197.66 | 2233.56 | 10134722959.77 | -0.37% |
| 2023-01-24 | 1627.85 | 1639.72 | 1551.39 | 1556.60 | 8180274690.57 | -4.38% |
| 2022-01-24 | 2535.89 | 2537.21 | 2172.30 | 2440.35 | 28220804647.89 | -3.77% |
| 2021-01-24 | 1231.21 | 1395.11 | 1225.27 | 1391.61 | 36418163553.77 | 13.03% |
| 2020-01-24 | 162.90 | 164.31 | 156.75 | 163.05 | 10657671162 | 0.09% |
| 2019-01-24 | 117.46 | 118.03 | 116.01 | 117.36 | 2520843420 | -0.09% |
| 2018-01-24 | 987.48 | 1062.44 | 965.81 | 1058.78 | 3944039936 | 7.22% |
| 2017-01-24 | 10.73 | 10.77 | 10.57 | 10.63 | 8327330 | -0.93% |
| 2016-01-24 | 1.90 | 2.30 | 1.90 | 2.14 | 9669770 | 12.63% |
