| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-09 | 3892.12 | 3950.40 | 3880.66 | 3915.42 | 11926623779.52 | 0.60% |
| 2023-03-09 | 1534.03 | 1544.11 | 1423.26 | 1438.66 | 9457897583.37 | -6.22% |
| 2022-03-09 | 2577.17 | 2761.80 | 2573.66 | 2729.78 | 14173665398.18 | 5.92% |
| 2021-03-09 | 1835.15 | 1868.05 | 1804.27 | 1868.05 | 23461244507.45 | 1.79% |
| 2020-03-09 | 201.32 | 207.45 | 192.27 | 201.99 | 23645428606 | 0.33% |
| 2019-03-09 | 134.89 | 139.12 | 134.68 | 137.97 | 5011918715 | 2.28% |
| 2018-03-09 | 702.20 | 729.16 | 648.11 | 728.92 | 2233019904 | 3.81% |
| 2017-03-09 | 16.64 | 17.87 | 16.37 | 17.75 | 31418400 | 6.67% |
| 2016-03-09 | 9.79 | 12.05 | 9.67 | 11.90 | 27540500 | 21.55% |
